Plata Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 1.317,187 (1.000,79 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 1995131,62-
ene. 1996140,126,47 %
feb. 1996145,013,49 %
mar. 1996141,91-2,14 %
abr. 1996140,91-0,71 %
may. 1996141,270,25 %
jun. 1996134,80-4,57 %
jul. 1996130,81-2,96 %
ago. 1996131,770,73 %
sep. 1996130,15-1,23 %
oct. 1996127,87-1,75 %
nov. 1996122,72-4,03 %
dic. 1996124,921,79 %
ene. 1997123,02-1,52 %
feb. 1997134,339,19 %
mar. 1997141,815,57 %
abr. 1997132,90-6,28 %
may. 1997134,160,95 %
jun. 1997137,172,24 %
jul. 1997129,90-5,29 %
ago. 1997137,325,71 %
sep. 1997138,520,88 %
oct. 1997142,362,77 %
nov. 1997143,340,69 %
dic. 1997169,2918,10 %
ene. 1998176,414,21 %
feb. 1998205,7916,66 %
mar. 1998189,13-8,10 %
abr. 1998191,081,03 %
may. 1998166,15-13,04 %
jun. 1998159,47-4,02 %
jul. 1998166,484,40 %
ago. 1998159,16-4,40 %
sep. 1998151,57-4,77 %
oct. 1998148,86-1,79 %
nov. 1998148,16-0,47 %
dic. 1998147,91-0,17 %
ene. 1999153,223,59 %
feb. 1999170,7411,43 %
mar. 1999162,28-4,96 %
abr. 1999157,35-3,04 %
may. 1999162,943,55 %
jun. 1999158,36-2,82 %
jul. 1999163,683,36 %
ago. 1999163,920,14 %
sep. 1999163,28-0,39 %
oct. 1999167,542,61 %
nov. 1999163,22-2,58 %
dic. 1999165,321,28 %
ene. 2000166,350,62 %
feb. 2000172,883,93 %
mar. 2000170,24-1,53 %
abr. 2000174,232,34 %
may. 2000180,223,44 %
jun. 2000173,58-3,69 %
jul. 2000173,00-0,33 %
ago. 2000175,171,25 %
sep. 2000180,062,79 %
oct. 2000180,860,44 %
nov. 2000174,64-3,44 %
dic. 2000168,70-3,40 %
ene. 2001163,63-3,01 %
feb. 2001162,64-0,61 %
mar. 2001157,95-2,89 %
abr. 2001158,970,65 %
may. 2001162,031,93 %
jun. 2001162,540,32 %
jul. 2001157,48-3,11 %
ago. 2001151,02-4,10 %
sep. 2001152,781,16 %
oct. 2001155,381,70 %
nov. 2001146,98-5,41 %
dic. 2001156,596,54 %
ene. 2002161,793,32 %
feb. 2002158,26-2,18 %
mar. 2002160,031,12 %
abr. 2002157,89-1,34 %
may. 2002153,93-2,50 %
jun. 2002151,96-1,28 %
jul. 2002146,85-3,36 %
ago. 2002138,05-5,99 %
sep. 2002136,60-1,05 %
oct. 2002131,41-3,80 %
nov. 2002131,720,24 %
dic. 2002132,470,57 %
ene. 2003132,910,33 %
feb. 2003130,54-1,79 %
mar. 2003131,570,79 %
abr. 2003129,73-1,40 %
may. 2003128,98-0,58 %
jun. 2003126,87-1,64 %
jul. 2003139,9710,33 %
ago. 2003147,995,73 %
sep. 2003151,112,10 %
oct. 2003140,69-6,90 %
nov. 2003145,183,19 %
dic. 2003151,084,06 %
ene. 2004171,6913,65 %
feb. 2004178,834,16 %
mar. 2004201,4412,64 %
abr. 2004198,00-1,71 %
may. 2004160,47-18,96 %
jun. 2004160,02-0,28 %
jul. 2004174,419,00 %
ago. 2004182,314,53 %
sep. 2004175,18-3,91 %
oct. 2004187,106,80 %
nov. 2004187,710,33 %
dic. 2004173,91-7,35 %
ene. 2005165,75-4,69 %
feb. 2005180,418,84 %
mar. 2005179,65-0,42 %
abr. 2005180,000,19 %
may. 2005178,67-0,74 %
jun. 2005189,626,13 %
jul. 2005184,30-2,81 %
ago. 2005181,10-1,73 %
sep. 2005182,250,63 %
oct. 2005200,079,78 %
nov. 2005209,564,74 %
dic. 2005232,1710,79 %
ene. 2006242,774,57 %
feb. 2006257,616,11 %
mar. 2006275,526,95 %
abr. 2006322,0516,88 %
may. 2006326,911,51 %
jun. 2006268,77-17,78 %
jul. 2006281,244,64 %
ago. 2006303,748,00 %
sep. 2006303,02-0,24 %
oct. 2006308,051,66 %
nov. 2006331,357,56 %
dic. 2006327,97-1,02 %
ene. 2007327,35-0,19 %
feb. 2007344,205,15 %
mar. 2007323,79-5,93 %
abr. 2007329,501,76 %
may. 2007316,84-3,84 %
jun. 2007315,66-0,37 %
jul. 2007298,77-5,35 %
ago. 2007288,70-3,37 %
sep. 2007289,270,20 %
oct. 2007295,802,26 %
nov. 2007318,437,65 %
dic. 2007314,40-1,26 %
ene. 2008343,929,39 %
feb. 2008378,7710,13 %
mar. 2008396,174,59 %
abr. 2008353,93-10,66 %
may. 2008344,92-2,55 %
jun. 2008348,981,18 %
jul. 2008368,115,48 %
ago. 2008311,62-15,34 %
sep. 2008280,92-9,85 %
oct. 2008269,88-3,93 %
nov. 2008273,191,23 %
dic. 2008288,365,55 %
ene. 2009313,848,84 %
feb. 2009368,7417,49 %
mar. 2009355,88-3,49 %
abr. 2009332,76-6,50 %
may. 2009360,408,31 %
jun. 2009374,263,85 %
jul. 2009339,53-9,28 %
ago. 2009348,662,69 %
sep. 2009386,6810,90 %
oct. 2009389,000,60 %
nov. 2009402,173,38 %
dic. 2009405,800,90 %
ene. 2010407,090,32 %
feb. 2010375,50-7,76 %
mar. 2010404,837,81 %
abr. 2010427,335,56 %
may. 2010462,108,14 %
jun. 2010477,993,44 %
jul. 2010451,45-5,55 %
ago. 2010452,700,28 %
sep. 2010497,949,99 %
oct. 2010546,109,67 %
nov. 2010630,4815,45 %
dic. 2010701,8411,32 %
ene. 2011667,70-4,87 %
feb. 2011705,825,71 %
mar. 2011801,1413,50 %
abr. 2011923,9415,33 %
may. 2011814,51-11,84 %
jun. 2011779,83-4,26 %
jul. 2011829,326,35 %
ago. 2011875,995,63 %
sep. 2011857,76-2,08 %
oct. 2011722,64-15,75 %
nov. 2011758,324,94 %
dic. 2011712,45-6,05 %
ene. 2012728,332,23 %
feb. 2012780,457,16 %
mar. 2012751,97-3,65 %
abr. 2012724,95-3,59 %
may. 2012678,05-6,47 %
jun. 2012673,74-0,63 %
jul. 2012666,39-1,09 %
ago. 2012680,482,11 %
sep. 2012772,9413,59 %
oct. 2012757,35-2,02 %
nov. 2012750,62-0,89 %
dic. 2012714,50-4,81 %
ene. 2013690,07-3,42 %
feb. 2013673,34-2,42 %
mar. 2013664,83-1,27 %
abr. 2013587,53-11,63 %
may. 2013536,67-8,66 %
jun. 2013495,58-7,66 %
jul. 2013474,41-4,27 %
ago. 2013522,2610,09 %
sep. 2013538,443,10 %
oct. 2013522,08-3,04 %
nov. 2013504,83-3,30 %
dic. 2013482,89-4,35 %
ene. 2014490,241,52 %
feb. 2014511,454,33 %
mar. 2014497,17-2,79 %
abr. 2014471,63-5,14 %
may. 2014459,03-2,67 %
jun. 2014480,524,68 %
jul. 2014518,467,89 %
ago. 2014489,32-5,62 %
sep. 2014466,45-4,67 %
oct. 2014450,52-3,42 %
nov. 2014434,05-3,65 %
dic. 2014474,129,23 %
ene. 2015531,0212,00 %
feb. 2015510,53-3,86 %
mar. 2015518,301,52 %
abr. 2015515,63-0,52 %
may. 2015508,16-1,45 %
jun. 2015502,22-1,17 %
jul. 2015489,65-2,50 %
ago. 2015492,590,60 %
sep. 2015488,75-0,78 %
oct. 2015523,657,14 %
nov. 2015498,12-4,88 %
dic. 2015491,77-1,28 %
ene. 2016498,231,31 %
feb. 2016523,155,00 %
mar. 2016526,320,61 %
abr. 2016538,012,22 %
may. 2016558,083,73 %
jun. 2016574,352,92 %
jul. 2016677,4717,95 %
ago. 2016650,24-4,02 %
sep. 2016635,50-2,27 %
oct. 2016576,61-9,27 %
nov. 2016584,561,38 %
dic. 2016562,69-3,74 %
ene. 2017573,651,95 %
feb. 2017596,874,05 %
mar. 2017599,520,44 %
abr. 2017618,823,22 %
may. 2017570,90-7,74 %
jun. 2017573,200,40 %
jul. 2017527,04-8,05 %
ago. 2017535,381,58 %
sep. 2017545,911,97 %
oct. 2017541,09-0,88 %
nov. 2017556,292,81 %
dic. 2017537,79-3,33 %
ene. 2018542,840,94 %
feb. 2018519,64-4,27 %
mar. 2018511,70-1,53 %
abr. 2018521,942,00 %
may. 2018534,052,32 %
jun. 2018536,780,51 %
jul. 2018511,11-4,78 %
ago. 2018499,29-2,31 %
sep. 2018470,73-5,72 %
oct. 2018482,012,40 %
nov. 2018485,650,76 %
dic. 2018508,444,69 %
ene. 2019534,265,08 %
feb. 2019543,171,67 %
mar. 2019526,22-3,12 %
abr. 2019515,96-1,95 %
may. 2019512,68-0,64 %
jun. 2019519,151,26 %
jul. 2019543,744,74 %
ago. 2019617,4913,56 %
sep. 2019654,586,01 %
oct. 2019646,23-1,28 %
nov. 2019627,92-2,83 %
dic. 2019620,91-1,12 %
ene. 2020643,743,68 %
feb. 2020664,673,25 %
mar. 2020608,30-8,48 %
abr. 2020630,073,58 %
may. 2020656,324,17 %
jun. 2020674,982,84 %
jul. 2020765,8313,46 %
ago. 2020966,0626,15 %
sep. 2020943,33-2,35 %
oct. 2020899,59-4,64 %
nov. 2020876,49-2,57 %
dic. 2020873,36-0,36 %
ene. 2021881,720,96 %
feb. 2021927,435,18 %
mar. 2021874,93-5,66 %
abr. 2021860,24-1,68 %
may. 2021912,446,07 %
jun. 2021909,57-0,31 %
jul. 2021903,50-0,67 %
ago. 2021849,53-5,97 %
sep. 2021802,58-5,53 %
oct. 2021792,32-1,28 %
nov. 2021842,306,31 %
dic. 2021811,53-3,65 %
ene. 2022819,901,03 %
feb. 2022834,701,80 %
mar. 2022896,987,46 %
abr. 2022875,01-2,45 %
may. 2022840,78-3,91 %
jun. 2022839,62-0,14 %
jul. 2022764,64-8,93 %
ago. 2022765,670,14 %
sep. 2022779,311,78 %
oct. 2022822,285,51 %
nov. 2022853,923,85 %
dic. 2022920,867,84 %
ene. 2023941,572,25 %
feb. 2023896,12-4,83 %
mar. 2023927,163,46 %
abr. 20231.051,0613,36 %
may. 20231.046,18-0,46 %
jun. 20231.013,91-3,08 %
jul. 2023991,75-2,19 %
ago. 2023981,00-1,08 %
sep. 2023990,821,00 %
oct. 2023985,97-0,49 %
nov. 20231.028,574,32 %
dic. 20231.019,07-0,92 %
oct. 20241.400,6037,44 %
nov. 20241.373,78-1,91 %
dic. 20241.374,440,05 %
ene. 20251.379,200,35 %
feb. 20251.439,914,40 %
mar. 20251.418,77-1,47 %
abr. 20251.361,31-4,05 %
may. 20251.350,39-0,80 %
jun. 20251.448,807,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter