Plata Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 14.064,040 (401,92 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Florín húngaro por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 19973.499,23-
may. 19994.990,6942,62 %
jul. 19994.979,17-0,23 %
ago. 19995.030,501,03 %
sep. 19995.063,500,66 %
oct. 19995.205,052,80 %
nov. 19995.077,21-2,46 %
dic. 19995.188,512,19 %
ene. 20005.213,780,49 %
feb. 20005.459,014,70 %
mar. 20005.392,26-1,22 %
abr. 20005.522,972,42 %
may. 20005.686,542,96 %
jun. 20005.477,13-3,68 %
jul. 20005.499,500,41 %
ago. 20005.636,852,50 %
sep. 20005.887,354,44 %
oct. 20005.933,120,78 %
nov. 20005.770,85-2,73 %
dic. 20005.504,74-4,61 %
ene. 20015.262,41-4,40 %
feb. 20015.255,46-0,13 %
mar. 20015.150,26-2,00 %
abr. 20015.225,781,47 %
may. 20015.233,290,14 %
jun. 20015.057,48-3,36 %
jul. 20014.921,37-2,69 %
ago. 20014.710,66-4,28 %
sep. 20014.887,963,76 %
oct. 20014.954,811,37 %
nov. 20014.665,65-5,84 %
dic. 20014.842,113,78 %
ene. 20024.974,672,74 %
feb. 20024.948,81-0,52 %
mar. 20025.075,292,56 %
abr. 20025.012,62-1,23 %
may. 20024.997,05-0,31 %
jun. 20024.980,24-0,34 %
jul. 20024.892,20-1,77 %
ago. 20024.556,80-6,86 %
sep. 20024.525,66-0,68 %
oct. 20024.367,94-3,49 %
nov. 20024.286,79-1,86 %
dic. 20024.307,020,47 %
ene. 20034.352,591,06 %
feb. 20034.237,90-2,63 %
mar. 20034.117,74-2,84 %
abr. 20034.063,61-1,31 %
may. 20034.026,71-0,91 %
jun. 20034.053,390,66 %
jul. 20034.456,459,94 %
ago. 20034.647,484,29 %
sep. 20034.712,051,39 %
oct. 20034.368,61-7,29 %
nov. 20034.593,295,14 %
dic. 20034.860,175,81 %
ene. 20045.279,798,63 %
feb. 20045.358,921,50 %
mar. 20045.974,1511,48 %
abr. 20045.967,01-0,12 %
may. 20044.946,47-17,10 %
jun. 20044.886,06-1,22 %
jul. 20045.138,955,18 %
ago. 20045.435,115,76 %
sep. 20045.187,54-4,56 %
oct. 20045.622,988,39 %
nov. 20045.663,990,73 %
dic. 20045.200,59-8,18 %
ene. 20054.967,46-4,48 %
feb. 20055.266,216,01 %
mar. 20055.366,241,90 %
abr. 20055.459,221,73 %
may. 20055.566,471,96 %
jun. 20055.982,417,47 %
jul. 20055.736,30-4,11 %
ago. 20055.594,42-2,47 %
sep. 20055.736,512,54 %
oct. 20056.423,4911,98 %
nov. 20056.706,134,40 %
dic. 20057.351,819,63 %
ene. 20067.586,833,20 %
feb. 20068.028,175,82 %
mar. 20069.004,5912,16 %
abr. 200610.911,1821,17 %
may. 200610.998,490,80 %
jun. 20069.283,41-15,59 %
jul. 20069.828,825,88 %
ago. 200610.433,926,16 %
sep. 200610.077,77-3,41 %
oct. 20069.795,02-2,81 %
nov. 200610.395,696,13 %
dic. 200610.213,08-1,76 %
ene. 200710.040,88-1,69 %
feb. 200710.786,797,43 %
mar. 20079.950,51-7,75 %
abr. 20079.992,520,42 %
may. 20079.670,03-3,23 %
jun. 20079.812,631,47 %
jul. 20079.293,04-5,30 %
ago. 20079.239,32-0,58 %
sep. 20079.362,901,34 %
oct. 20079.639,622,96 %
nov. 200710.180,875,61 %
dic. 20079.944,89-2,32 %
ene. 200811.080,3311,42 %
feb. 200812.488,0512,70 %
mar. 200812.949,353,69 %
abr. 200811.272,00-12,95 %
may. 200810.841,90-3,82 %
jun. 200810.583,91-2,38 %
jul. 200810.606,220,21 %
ago. 20089.220,51-13,07 %
sep. 20088.284,57-10,15 %
oct. 20088.069,25-2,60 %
nov. 20088.220,371,87 %
dic. 20088.099,36-1,47 %
ene. 20099.543,1917,83 %
feb. 200912.516,4931,16 %
mar. 200912.256,32-2,08 %
abr. 200911.167,13-8,89 %
may. 200911.552,183,45 %
jun. 200911.735,851,59 %
jul. 200910.328,51-11,99 %
ago. 200910.861,665,16 %
sep. 200912.248,9612,77 %
oct. 200912.509,742,13 %
nov. 200912.944,143,47 %
dic. 200913.177,521,80 %
ene. 201013.387,581,59 %
feb. 201012.582,51-6,01 %
mar. 201013.391,786,43 %
abr. 201014.278,686,62 %
may. 201016.183,2913,34 %
jun. 201016.996,685,03 %
jul. 201015.962,85-6,08 %
ago. 201016.013,680,32 %
sep. 201017.721,9510,67 %
oct. 201018.484,654,30 %
nov. 201021.240,7314,91 %
dic. 201024.595,9115,80 %
ene. 201123.519,27-4,38 %
feb. 201124.461,094,00 %
mar. 201127.668,5813,11 %
abr. 201131.355,2113,32 %
may. 201127.749,38-11,50 %
jun. 201126.536,94-4,37 %
jul. 201128.460,637,25 %
ago. 201130.602,757,53 %
sep. 201131.618,653,32 %
oct. 201127.694,37-12,41 %
nov. 201130.160,888,91 %
dic. 201127.982,77-7,22 %
ene. 201229.110,704,03 %
feb. 201229.995,613,04 %
mar. 201229.122,33-2,91 %
abr. 201228.338,30-2,69 %
may. 201226.278,57-7,27 %
jun. 201226.232,56-0,18 %
jul. 201225.587,17-2,46 %
ago. 201225.894,191,20 %
sep. 201229.671,8314,59 %
oct. 201228.863,94-2,72 %
nov. 201228.953,490,31 %
dic. 201227.730,35-4,22 %
ene. 201327.458,72-0,98 %
feb. 201326.531,13-3,38 %
mar. 201326.940,661,54 %
abr. 201323.283,62-13,57 %
may. 201320.774,11-10,78 %
jun. 201318.934,36-8,86 %
jul. 201317.757,13-6,22 %
ago. 201319.691,8910,90 %
sep. 201320.277,532,97 %
oct. 201318.962,76-6,48 %
nov. 201318.327,16-3,35 %
dic. 201317.288,75-5,67 %
ene. 201417.641,002,04 %
feb. 201418.946,497,40 %
mar. 201418.690,82-1,35 %
abr. 201417.569,24-6,00 %
may. 201417.141,96-2,43 %
jun. 201417.906,834,46 %
jul. 201419.138,386,88 %
ago. 201418.604,95-2,79 %
sep. 201417.839,20-4,12 %
oct. 201416.666,17-6,58 %
nov. 201415.722,11-5,66 %
dic. 201416.404,254,34 %
ene. 201518.797,1214,59 %
feb. 201518.158,01-3,40 %
mar. 201518.198,930,23 %
abr. 201518.173,61-0,14 %
may. 201518.468,681,62 %
jun. 201517.904,64-3,05 %
jul. 201517.040,73-4,83 %
ago. 201516.720,19-1,88 %
sep. 201516.430,97-1,73 %
oct. 201517.523,656,65 %
nov. 201516.788,98-4,19 %
dic. 201516.333,96-2,71 %
ene. 201616.353,910,12 %
feb. 201616.971,043,77 %
mar. 201617.356,232,27 %
abr. 201617.979,023,59 %
may. 201618.837,654,78 %
jun. 201619.304,202,48 %
jul. 201622.724,6317,72 %
ago. 201621.694,43-4,53 %
sep. 201621.318,57-1,73 %
oct. 201619.668,82-7,74 %
nov. 201619.876,131,05 %
dic. 201619.438,17-2,20 %
ene. 201719.663,091,16 %
feb. 201720.790,555,73 %
mar. 201720.431,20-1,73 %
abr. 201720.946,252,52 %
may. 201718.809,68-10,20 %
jun. 201718.602,99-1,10 %
jul. 201717.214,79-7,46 %
ago. 201717.464,051,45 %
sep. 201718.046,883,34 %
oct. 201717.845,67-1,11 %
nov. 201718.054,641,17 %
dic. 201717.121,44-5,17 %
ene. 201817.396,411,61 %
feb. 201816.730,16-3,83 %
mar. 201816.686,75-0,26 %
abr. 201816.906,241,32 %
may. 201817.644,604,37 %
jun. 201818.283,793,62 %
jul. 201817.473,81-4,43 %
ago. 201816.764,46-4,06 %
sep. 201815.889,99-5,22 %
oct. 201816.468,303,64 %
nov. 201816.299,27-1,03 %
dic. 201816.756,422,80 %
ene. 201917.563,274,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter