Plata Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 705.638,400 (391,27 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Rupia indonesia por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
feb. 2002180.347,30-
mar. 2002180.043,20-0,17 %
abr. 2002173.564,50-3,60 %
may. 2002171.465,90-1,21 %
jun. 2002170.297,50-0,68 %
jul. 2002176.933,503,90 %
ago. 2002162.193,00-8,33 %
sep. 2002163.054,700,53 %
oct. 2002160.863,10-1,34 %
nov. 2002163.774,301,81 %
dic. 2002164.902,100,69 %
ene. 2003171.172,803,80 %
feb. 2003165.819,40-3,13 %
mar. 2003161.816,10-2,41 %
abr. 2003158.488,00-2,06 %
may. 2003160.184,601,07 %
jun. 2003149.060,80-6,94 %
jul. 2003160.047,007,37 %
ago. 2003170.213,906,35 %
sep. 2003174.915,102,76 %
oct. 2003168.951,40-3,41 %
nov. 2003175.983,804,16 %
dic. 2003191.144,108,61 %
ene. 2004211.174,6010,48 %
feb. 2004217.032,302,77 %
mar. 2004247.810,2014,18 %
abr. 2004246.169,20-0,66 %
may. 2004210.186,40-14,62 %
jun. 2004219.923,004,63 %
jul. 2004228.121,803,73 %
ago. 2004246.005,807,84 %
sep. 2004234.678,80-4,60 %
oct. 2004258.333,2010,08 %
nov. 2004270.667,804,77 %
dic. 2004261.480,50-3,39 %
ene. 2005243.725,90-6,79 %
feb. 2005259.931,406,65 %
mar. 2005270.995,604,26 %
abr. 2005271.680,700,25 %
may. 2005266.272,30-1,99 %
jun. 2005281.261,105,63 %
jul. 2005274.772,00-2,31 %
ago. 2005281.141,102,32 %
sep. 2005292.562,304,06 %
oct. 2005309.739,205,87 %
nov. 2005316.368,402,14 %
dic. 2005340.303,107,57 %
ene. 2006347.287,802,05 %
feb. 2006352.796,401,59 %
mar. 2006380.803,707,94 %
abr. 2006450.779,5018,38 %
may. 2006478.846,406,23 %
jun. 2006404.722,30-15,48 %
jul. 2006409.916,401,28 %
ago. 2006443.435,608,18 %
sep. 2006427.266,70-3,65 %
oct. 2006424.815,00-0,57 %
nov. 2006472.464,8011,22 %
dic. 2006482.779,702,18 %
ene. 2007465.842,90-3,51 %
feb. 2007504.584,508,32 %
mar. 2007483.123,60-4,25 %
abr. 2007499.273,503,34 %
may. 2007465.578,40-6,75 %
jun. 2007472.180,701,42 %
jul. 2007468.226,90-0,84 %
ago. 2007461.964,80-1,34 %
sep. 2007477.784,103,42 %
oct. 2007497.974,004,23 %
nov. 2007544.739,309,39 %
dic. 2007533.881,90-1,99 %
ene. 2008598.620,1012,13 %
feb. 2008645.251,307,79 %
mar. 2008709.812,5010,01 %
abr. 2008644.604,60-9,19 %
may. 2008634.004,20-1,64 %
jun. 2008631.273,80-0,43 %
jul. 2008660.868,304,69 %
ago. 2008532.333,80-19,45 %
sep. 2008462.175,40-13,18 %
oct. 2008419.619,10-9,21 %
nov. 2008462.356,2010,18 %
dic. 2008466.130,500,82 %
ene. 2009503.417,808,00 %
feb. 2009635.781,5026,29 %
mar. 2009621.864,40-2,19 %
abr. 2009550.373,00-11,50 %
may. 2009581.157,005,59 %
jun. 2009598.392,502,97 %
jul. 2009540.662,20-9,65 %
ago. 2009573.113,406,00 %
sep. 2009649.091,4013,26 %
oct. 2009653.928,900,75 %
nov. 2009675.018,103,22 %
dic. 2009667.338,80-1,14 %
ene. 2010658.556,90-1,32 %
feb. 2010593.382,50-9,90 %
mar. 2010628.008,705,84 %
abr. 2010652.134,603,84 %
may. 2010676.999,403,81 %
jun. 2010675.149,30-0,27 %
jul. 2010650.425,00-3,66 %
ago. 2010659.962,801,47 %
sep. 2010737.754,1011,79 %
oct. 2010835.308,4013,22 %
nov. 2010948.179,8013,51 %
dic. 20101.058.358,0011,62 %
ene. 20111.030.465,00-2,64 %
feb. 20111.097.803,006,53 %
mar. 20111.254.851,0014,31 %
abr. 20111.477.642,0017,75 %
may. 20111.277.947,00-13,51 %
jun. 20111.226.767,00-4,00 %
jul. 20111.294.407,005,51 %
ago. 20111.376.382,006,33 %
sep. 20111.339.435,00-2,68 %
oct. 20111.137.141,00-15,10 %
nov. 20111.192.408,004,86 %
dic. 20111.101.523,00-7,62 %
ene. 20121.116.254,001,34 %
feb. 20121.232.495,0010,41 %
mar. 20121.207.991,00-1,99 %
abr. 20121.157.214,00-4,20 %
may. 20121.064.787,00-7,99 %
jun. 20121.057.772,00-0,66 %
jul. 20121.038.056,00-1,86 %
ago. 20121.094.360,005,42 %
sep. 20121.285.968,0017,51 %
oct. 20121.274.056,00-0,93 %
nov. 20121.262.200,00-0,93 %
dic. 20121.229.658,00-2,58 %
ene. 20131.203.364,00-2,14 %
feb. 20131.175.362,00-2,33 %
mar. 20131.118.287,00-4,86 %
abr. 2013986.407,20-11,79 %
may. 2013899.428,90-8,82 %
jun. 2013834.396,10-7,23 %
jul. 2013795.150,20-4,70 %
ago. 2013927.193,4016,61 %
sep. 20131.024.632,0010,51 %
oct. 2013996.650,20-2,73 %
nov. 2013961.211,10-3,56 %
dic. 2013951.013,90-1,06 %
ene. 2014969.088,101,90 %
feb. 2014997.797,602,96 %
mar. 2014947.009,90-5,09 %
abr. 2014902.966,80-4,65 %
may. 2014891.159,90-1,31 %
jun. 2014945.872,906,14 %
jul. 2014977.165,803,31 %
ago. 2014924.815,10-5,36 %
sep. 2014874.366,50-5,45 %
oct. 2014833.445,60-4,68 %
nov. 2014776.464,90-6,84 %
dic. 2014810.976,304,44 %
ene. 2015867.716,407,00 %
feb. 2015856.282,10-1,32 %
mar. 2015848.820,50-0,87 %
abr. 2015846.374,40-0,29 %
may. 2015884.450,204,50 %
jun. 2015856.307,50-3,18 %
jul. 2015804.994,40-5,99 %
ago. 2015823.597,402,31 %
sep. 2015849.062,803,09 %
oct. 2015873.493,002,88 %
nov. 2015789.864,40-9,57 %
dic. 2015783.062,00-0,86 %
ene. 2016783.773,400,09 %
feb. 2016820.259,404,66 %
mar. 2016816.135,30-0,50 %
abr. 2016862.489,905,68 %
may. 2016909.062,405,40 %
jun. 2016924.211,401,67 %
jul. 20161.048.715,0013,47 %
ago. 20161.031.106,00-1,68 %
sep. 20161.016.045,00-1,46 %
oct. 2016919.591,50-9,49 %
nov. 2016925.240,500,61 %
dic. 2016881.748,80-4,70 %
ene. 2017903.132,002,43 %
feb. 2017956.732,105,93 %
mar. 2017941.159,90-1,63 %
abr. 2017959.656,801,97 %
may. 2017892.704,50-6,98 %
jun. 2017900.463,800,87 %
jul. 2017861.871,70-4,29 %
ago. 2017904.545,604,95 %
sep. 2017927.357,302,52 %
oct. 2017916.440,40-1,18 %
nov. 2017918.933,800,27 %
dic. 2017876.845,20-4,58 %
ene. 2018916.883,304,57 %
feb. 2018901.473,00-1,68 %
mar. 2018906.393,500,55 %
abr. 2018919.276,601,42 %
may. 2018927.359,400,88 %
jun. 2018927.397,800,00 %
jul. 2018906.597,90-2,24 %
ago. 2018873.009,10-3,70 %
sep. 2018849.030,10-2,75 %
oct. 2018886.408,504,40 %
nov. 2018844.354,00-4,74 %
dic. 2018856.931,101,49 %
ene. 2019885.985,603,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter