Plata Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5.630,775 (587,10 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Rupia de Mauricio por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005959,08-
dic. 20051.056,9610,21 %
ene. 20061.120,946,05 %
feb. 20061.170,984,46 %
mar. 20061.276,689,03 %
abr. 20061.555,5721,84 %
may. 20061.649,066,01 %
jun. 20061.332,27-19,21 %
jul. 20061.396,894,85 %
ago. 20061.552,2711,12 %
sep. 20061.520,44-2,05 %
oct. 20061.515,16-0,35 %
nov. 20061.730,1314,19 %
dic. 20061.812,224,74 %
ene. 20071.725,74-4,77 %
feb. 20071.848,747,13 %
mar. 20071.715,65-7,20 %
abr. 20071.759,052,53 %
may. 20071.637,24-6,92 %
jun. 20071.657,581,24 %
jul. 20071.609,68-2,89 %
ago. 20071.515,45-5,85 %
sep. 20071.578,084,13 %
oct. 20071.650,564,59 %
nov. 20071.762,376,77 %
dic. 20071.661,74-5,71 %
ene. 20081.813,119,11 %
feb. 20081.968,668,58 %
mar. 20082.052,464,26 %
abr. 20081.807,20-11,95 %
may. 20081.857,202,77 %
jun. 20081.855,25-0,10 %
jul. 20081.926,863,86 %
ago. 20081.624,19-15,71 %
sep. 20081.435,29-11,63 %
oct. 20081.268,52-11,62 %
nov. 20081.272,070,28 %
dic. 20081.320,283,79 %
ene. 20091.461,9610,73 %
feb. 20091.796,3822,87 %
mar. 20091.782,73-0,76 %
abr. 20091.683,84-5,55 %
may. 20091.850,649,91 %
jun. 20091.895,122,40 %
jul. 20091.710,08-9,76 %
ago. 20091.822,786,59 %
sep. 20092.031,4711,45 %
oct. 20092.095,573,16 %
nov. 20092.131,621,72 %
dic. 20092.073,84-2,71 %
ene. 20102.125,592,50 %
feb. 20101.932,98-9,06 %
mar. 20102.094,558,36 %
abr. 20102.216,275,81 %
may. 20102.396,668,14 %
jun. 20102.415,610,79 %
jul. 20102.226,76-7,82 %
ago. 20102.241,810,68 %
sep. 20102.521,9812,50 %
oct. 20102.782,4110,33 %
nov. 20103.166,9613,82 %
dic. 20103.582,9013,13 %
ene. 20113.478,86-2,90 %
feb. 20113.635,084,49 %
mar. 20114.106,6812,97 %
abr. 20114.767,6216,09 %
may. 20114.152,91-12,89 %
jun. 20114.027,19-3,03 %
jul. 20114.279,146,26 %
ago. 20114.514,155,49 %
sep. 20114.378,56-3,00 %
oct. 20113.715,05-15,15 %
nov. 20113.848,383,59 %
dic. 20113.547,10-7,83 %
ene. 20123.603,991,60 %
feb. 20123.957,159,80 %
mar. 20123.823,10-3,39 %
abr. 20123.668,72-4,04 %
may. 20123.372,23-8,08 %
jun. 20123.404,170,95 %
jul. 20123.403,13-0,03 %
ago. 20123.526,753,63 %
sep. 20124.071,6215,45 %
oct. 20124.093,910,55 %
nov. 20124.048,74-1,10 %
dic. 20123.909,03-3,45 %
ene. 20133.792,03-2,99 %
feb. 20133.700,39-2,42 %
mar. 20133.564,68-3,67 %
abr. 20133.147,32-11,71 %
may. 20132.862,54-9,05 %
jun. 20132.605,61-8,98 %
jul. 20132.443,57-6,22 %
ago. 20132.694,5210,27 %
sep. 20132.778,713,12 %
oct. 20132.655,34-4,44 %
nov. 20132.529,19-4,75 %
dic. 20132.374,54-6,11 %
ene. 20142.403,621,22 %
feb. 20142.521,674,91 %
mar. 20142.489,06-1,29 %
abr. 20142.372,46-4,68 %
may. 20142.327,84-1,88 %
jun. 20142.411,953,61 %
jul. 20142.536,475,16 %
ago. 20142.418,72-4,64 %
sep. 20142.290,67-5,29 %
oct. 20142.152,25-6,04 %
nov. 20142.012,19-6,51 %
dic. 20142.057,802,27 %
ene. 20152.226,868,22 %
feb. 20152.213,42-0,60 %
mar. 20152.297,453,80 %
abr. 20152.359,702,71 %
may. 20152.354,66-0,21 %
jun. 20152.257,19-4,14 %
jul. 20152.132,82-5,51 %
ago. 20152.112,71-0,94 %
sep. 20152.084,63-1,33 %
oct. 20152.245,767,73 %
nov. 20152.084,54-7,18 %
dic. 20152.040,16-2,13 %
ene. 20162.036,71-0,17 %
feb. 20162.167,686,43 %
mar. 20162.203,701,66 %
abr. 20162.297,464,25 %
may. 20162.382,583,70 %
jun. 20162.448,922,78 %
jul. 20162.838,2215,90 %
ago. 20162.760,90-2,72 %
sep. 20162.736,01-0,90 %
oct. 20162.514,65-8,09 %
nov. 20162.491,95-0,90 %
dic. 20162.362,34-5,20 %
ene. 20172.424,312,62 %
feb. 20172.549,065,15 %
mar. 20172.498,98-1,96 %
abr. 20172.543,941,80 %
may. 20172.331,97-8,33 %
jun. 20172.350,540,80 %
jul. 20172.204,01-6,23 %
ago. 20172.246,431,92 %
sep. 20172.318,563,21 %
oct. 20172.301,79-0,72 %
nov. 20172.314,570,56 %
dic. 20172.181,09-5,77 %
ene. 20182.261,103,67 %
feb. 20182.161,14-4,42 %
mar. 20182.177,330,75 %
abr. 20182.246,413,17 %
may. 20182.275,141,28 %
jun. 20182.278,240,14 %
jul. 20182.153,34-5,48 %
ago. 20182.057,27-4,46 %
sep. 20181.956,19-4,91 %
oct. 20182.009,432,72 %
nov. 20181.975,50-1,69 %
dic. 20182.024,102,46 %
ene. 20192.133,385,40 %
feb. 20192.160,691,28 %
mar. 20192.112,70-2,22 %
abr. 20192.095,01-0,84 %
may. 20192.057,19-1,81 %
jun. 20192.136,163,84 %
jul. 20192.258,905,75 %
ago. 20192.475,369,58 %
sep. 20192.633,606,39 %
oct. 20192.571,21-2,37 %
nov. 20192.507,55-2,48 %
dic. 20192.510,130,10 %
ene. 20202.632,834,89 %
feb. 20202.664,481,20 %
mar. 20202.285,56-14,22 %
abr. 20202.401,285,06 %
may. 20202.612,928,81 %
jun. 20202.841,148,73 %
jul. 20203.318,0016,78 %
ago. 20204.306,1529,78 %
sep. 20204.105,49-4,66 %
oct. 20203.879,93-5,49 %
nov. 20203.863,60-0,42 %
dic. 20203.972,232,81 %
ene. 20214.099,623,21 %
feb. 20214.361,966,40 %
mar. 20214.140,90-5,07 %
abr. 20214.174,420,81 %
may. 20214.473,107,16 %
jun. 20214.446,03-0,61 %
jul. 20214.402,75-0,97 %
ago. 20214.107,27-6,71 %
sep. 20213.964,25-3,48 %
oct. 20214.016,671,32 %
nov. 20214.177,184,00 %
dic. 20213.915,43-6,27 %
ene. 20224.040,383,19 %
feb. 20224.121,602,01 %
mar. 20224.466,988,38 %
abr. 20224.287,48-4,02 %
may. 20223.794,75-11,49 %
jun. 20223.815,810,55 %
jul. 20223.452,10-9,53 %
ago. 20223.555,883,01 %
sep. 20223.382,45-4,88 %
oct. 20223.467,652,52 %
nov. 20223.705,886,87 %
dic. 20224.094,6010,49 %
ene. 20234.186,012,23 %
feb. 20234.010,01-4,20 %
mar. 20234.108,232,45 %
abr. 20234.533,9410,36 %
may. 20234.420,76-2,50 %
jun. 20234.290,15-2,95 %
jul. 20234.438,633,46 %
ago. 20234.276,28-3,66 %
sep. 20234.170,78-2,47 %
oct. 20233.991,39-4,30 %
nov. 20234.174,544,59 %
dic. 20234.237,981,52 %
oct. 20246.021,6342,09 %
nov. 20245.829,59-3,19 %
dic. 20245.783,58-0,79 %
ene. 20255.713,92-1,20 %
feb. 20256.029,355,52 %
mar. 20256.064,430,58 %
abr. 20255.827,20-3,91 %
may. 20256.028,293,45 %
jun. 20256.589,869,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter