Plata Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 17.080,280 (458,23 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Yen japonés por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20053.727,45-
dic. 20054.095,409,87 %
ene. 20064.220,933,07 %
feb. 20064.493,806,46 %
mar. 20064.870,798,39 %
abr. 20065.906,8021,27 %
may. 20065.967,771,03 %
jun. 20064.947,85-17,09 %
jul. 20065.195,995,01 %
ago. 20065.650,338,74 %
sep. 20065.466,64-3,25 %
oct. 20065.486,730,37 %
nov. 20066.069,1910,62 %
dic. 20066.221,952,52 %
ene. 20076.192,91-0,47 %
feb. 20076.701,638,21 %
mar. 20076.182,78-7,74 %
abr. 20076.523,595,51 %
may. 20076.350,37-2,66 %
jun. 20076.444,811,49 %
jul. 20076.278,83-2,58 %
ago. 20075.756,85-8,31 %
sep. 20075.902,572,53 %
oct. 20076.328,747,22 %
nov. 20076.539,153,32 %
dic. 20076.420,41-1,82 %
ene. 20086.851,286,71 %
feb. 20087.531,499,93 %
mar. 20087.789,053,42 %
abr. 20087.174,23-7,89 %
may. 20087.106,41-0,95 %
jun. 20087.256,702,11 %
jul. 20087.703,276,15 %
ago. 20086.399,41-16,93 %
sep. 20085.281,89-17,46 %
oct. 20084.189,93-20,67 %
nov. 20083.816,78-8,91 %
dic. 20083.758,79-1,52 %
ene. 20094.075,908,44 %
feb. 20094.961,8121,74 %
mar. 20095.136,343,52 %
abr. 20094.942,25-3,78 %
may. 20095.385,358,97 %
jun. 20095.655,915,02 %
jul. 20095.049,86-10,72 %
ago. 20095.447,507,87 %
sep. 20095.998,2910,11 %
oct. 20096.226,333,80 %
nov. 20096.357,502,11 %
dic. 20096.311,98-0,72 %
ene. 20106.472,292,54 %
feb. 20105.731,21-11,45 %
mar. 20106.195,038,09 %
abr. 20106.745,578,89 %
may. 20106.764,940,29 %
jun. 20106.710,00-0,81 %
jul. 20106.305,44-6,03 %
ago. 20106.287,44-0,29 %
sep. 20106.936,4710,32 %
oct. 20107.659,4810,42 %
nov. 20108.730,7913,99 %
dic. 20109.784,1412,06 %
ene. 20119.420,97-3,71 %
feb. 201110.157,137,81 %
mar. 201111.716,1215,35 %
abr. 201114.235,6721,50 %
may. 201112.136,58-14,75 %
jun. 201111.529,29-5,00 %
jul. 201112.042,994,46 %
ago. 201112.457,273,44 %
sep. 201111.725,94-5,87 %
oct. 20119.817,60-16,27 %
nov. 201110.265,314,56 %
dic. 20119.436,46-8,07 %
ene. 20129.437,540,01 %
feb. 201210.705,2113,43 %
mar. 201210.864,901,49 %
abr. 201210.277,46-5,41 %
may. 20129.157,72-10,90 %
jun. 20128.877,65-3,06 %
jul. 20128.666,02-2,38 %
ago. 20129.062,184,57 %
sep. 201210.508,8815,96 %
oct. 201210.483,88-0,24 %
nov. 201210.590,221,01 %
dic. 201210.654,500,61 %
ene. 201311.077,243,97 %
feb. 201311.302,912,04 %
mar. 201310.915,83-3,42 %
abr. 20139.911,65-9,20 %
may. 20139.315,72-6,01 %
jun. 20138.226,90-11,69 %
jul. 20137.860,16-4,46 %
ago. 20138.569,509,02 %
sep. 20138.958,934,54 %
oct. 20138.579,61-4,23 %
nov. 20138.286,42-3,42 %
dic. 20138.136,42-1,81 %
ene. 20148.264,911,58 %
feb. 20148.519,823,08 %
mar. 20148.476,35-0,51 %
abr. 20148.098,44-4,46 %
may. 20147.873,86-2,77 %
jun. 20148.119,293,12 %
jul. 20148.510,944,82 %
ago. 20148.129,50-4,48 %
sep. 20147.880,31-3,07 %
oct. 20147.417,33-5,88 %
nov. 20147.411,16-0,08 %
dic. 20147.779,184,97 %
ene. 20158.158,504,88 %
feb. 20157.962,71-2,40 %
mar. 20157.820,33-1,79 %
abr. 20157.814,24-0,08 %
may. 20158.124,813,97 %
jun. 20157.959,63-2,03 %
jul. 20157.419,25-6,79 %
ago. 20157.364,45-0,74 %
sep. 20157.096,82-3,63 %
oct. 20157.592,726,99 %
nov. 20157.082,40-6,72 %
dic. 20156.891,15-2,70 %
ene. 20166.677,20-3,10 %
feb. 20166.983,854,59 %
mar. 20166.996,800,19 %
abr. 20167.196,132,85 %
may. 20167.394,422,76 %
jun. 20167.295,81-1,33 %
jul. 20168.313,5313,95 %
ago. 20167.935,45-4,55 %
sep. 20167.894,56-0,52 %
oct. 20167.333,67-7,10 %
nov. 20167.494,972,20 %
dic. 20167.616,921,63 %
ene. 20177.757,101,84 %
feb. 20178.109,494,54 %
mar. 20177.969,79-1,72 %
abr. 20177.937,67-0,40 %
may. 20177.521,24-5,25 %
jun. 20177.510,55-0,14 %
jul. 20177.260,63-3,33 %
ago. 20177.452,212,64 %
sep. 20177.719,623,59 %
oct. 20177.653,94-0,85 %
nov. 20177.674,600,27 %
dic. 20177.305,57-4,81 %
ene. 20187.590,273,90 %
feb. 20187.155,97-5,72 %
mar. 20186.983,31-2,41 %
abr. 20187.160,932,54 %
may. 20187.235,911,05 %
jun. 20187.279,270,60 %
jul. 20187.006,00-3,75 %
ago. 20186.659,05-4,95 %
sep. 20186.389,91-4,04 %
oct. 20186.586,063,07 %
nov. 20186.508,21-1,18 %
dic. 20186.650,802,19 %
ene. 20196.805,392,32 %
feb. 20196.982,812,61 %
mar. 20196.805,81-2,53 %
abr. 20196.726,63-1,16 %
may. 20196.441,80-4,23 %
jun. 20196.500,710,91 %
jul. 20196.836,475,16 %
ago. 20197.320,077,07 %
sep. 20197.807,516,66 %
oct. 20197.633,51-2,23 %
nov. 20197.471,93-2,12 %
dic. 20197.483,650,16 %
ene. 20207.855,394,97 %
feb. 20207.865,310,13 %
mar. 20206.386,07-18,81 %
abr. 20206.506,021,88 %
may. 20206.978,267,26 %
jun. 20207.619,209,18 %
jul. 20208.813,2015,67 %
ago. 202011.452,4829,95 %
sep. 202010.881,90-4,98 %
oct. 202010.198,15-6,28 %
nov. 202010.058,36-1,37 %
dic. 202010.376,423,16 %
ene. 202110.734,623,45 %
feb. 202111.502,647,15 %
mar. 202111.147,45-3,09 %
abr. 202111.214,640,60 %
may. 202112.002,107,02 %
jun. 202111.891,44-0,92 %
jul. 202111.316,26-4,84 %
ago. 202110.539,83-6,86 %
sep. 202110.223,90-3,00 %
oct. 202110.593,213,61 %
nov. 202111.027,804,10 %
dic. 202110.239,12-7,15 %
ene. 202210.640,063,92 %
feb. 202210.848,171,96 %
mar. 202211.997,9110,60 %
abr. 202212.395,273,31 %
may. 202211.294,90-8,88 %
jun. 202211.538,542,16 %
jul. 202210.434,19-9,57 %
ago. 202210.667,912,24 %
sep. 202210.855,651,76 %
oct. 202211.425,975,25 %
nov. 202212.008,315,10 %
dic. 202212.637,615,24 %
ene. 202312.330,58-2,43 %
feb. 202311.625,15-5,72 %
mar. 202311.768,131,23 %
abr. 202313.338,7313,35 %
may. 202313.318,81-0,15 %
jun. 202313.223,74-0,71 %
jul. 202313.667,283,35 %
ago. 202313.573,85-0,68 %
sep. 202313.652,250,58 %
oct. 202313.385,63-1,95 %
nov. 202314.080,625,19 %
dic. 202313.821,15-1,84 %
oct. 202419.403,5540,39 %
nov. 202419.155,86-1,28 %
dic. 202418.765,75-2,04 %
ene. 202519.025,571,38 %
feb. 202519.542,812,72 %
mar. 202519.804,471,34 %
abr. 202518.614,39-6,01 %
may. 202518.984,941,99 %
jun. 202520.807,739,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter