Plata Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 27.015,520 (1.462,97 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20061.846,62-
abr. 20062.267,2522,78 %
may. 20062.430,297,19 %
jun. 20061.989,60-18,13 %
jul. 20062.086,814,89 %
ago. 20062.269,258,74 %
sep. 20062.154,77-5,04 %
oct. 20062.102,46-2,43 %
nov. 20062.320,0010,35 %
dic. 20062.370,992,20 %
ene. 20072.277,28-3,95 %
feb. 20072.457,197,90 %
mar. 20072.321,02-5,54 %
abr. 20072.313,25-0,33 %
may. 20072.145,66-7,24 %
jun. 20072.142,45-0,15 %
jul. 20072.087,10-2,58 %
ago. 20072.013,13-3,54 %
sep. 20072.070,252,84 %
oct. 20072.160,584,36 %
nov. 20072.319,077,34 %
dic. 20072.255,97-2,72 %
ene. 20082.505,6811,07 %
feb. 20082.792,1911,43 %
mar. 20083.118,7611,70 %
abr. 20082.802,14-10,15 %
may. 20082.874,642,59 %
jun. 20082.906,621,11 %
jul. 20083.089,376,29 %
ago. 20082.514,51-18,61 %
sep. 20082.254,51-10,34 %
oct. 20082.031,30-9,90 %
nov. 20081.934,65-4,76 %
dic. 20082.002,103,49 %
ene. 20092.201,719,97 %
feb. 20092.640,2819,92 %
mar. 20092.690,651,91 %
abr. 20092.499,55-7,10 %
may. 20092.714,028,58 %
jun. 20092.799,543,15 %
jul. 20092.592,25-7,40 %
ago. 20092.775,447,07 %
sep. 20093.175,6614,42 %
oct. 20093.221,881,46 %
nov. 20093.319,443,03 %
dic. 20093.290,21-0,88 %
ene. 20103.260,81-0,89 %
feb. 20102.940,76-9,81 %
mar. 20103.113,885,89 %
abr. 20103.214,603,23 %
may. 20103.374,204,96 %
jun. 20103.436,461,85 %
jul. 20103.367,29-2,01 %
ago. 20103.425,431,73 %
sep. 20103.784,2310,47 %
oct. 20104.155,709,82 %
nov. 20104.764,1514,64 %
dic. 20105.297,4111,19 %
ene. 20115.175,62-2,30 %
feb. 20115.596,428,13 %
mar. 20116.444,3015,15 %
abr. 20117.581,0817,64 %
may. 20116.705,52-11,55 %
jun. 20116.422,78-4,22 %
jul. 20116.736,914,89 %
ago. 20117.304,338,42 %
sep. 20117.283,28-0,29 %
oct. 20116.296,81-13,54 %
nov. 20116.707,386,52 %
dic. 20116.380,03-4,88 %
ene. 20126.280,48-1,56 %
feb. 20126.713,796,90 %
mar. 20126.632,57-1,21 %
abr. 20126.533,44-1,49 %
may. 20126.242,23-4,46 %
jun. 20126.270,880,46 %
jul. 20126.092,37-2,85 %
ago. 20126.400,465,06 %
sep. 20127.334,8514,60 %
oct. 20127.030,76-4,15 %
nov. 20127.172,692,02 %
dic. 20126.962,48-2,93 %
ene. 20136.747,87-3,08 %
feb. 20136.520,15-3,37 %
mar. 20136.263,30-3,94 %
abr. 20135.515,87-11,93 %
may. 20135.071,87-8,05 %
jun. 20134.925,27-2,89 %
jul. 20134.713,01-4,31 %
ago. 20135.534,5717,43 %
sep. 20135.747,313,84 %
oct. 20135.403,82-5,98 %
nov. 20135.207,32-3,64 %
dic. 20134.874,07-6,40 %
ene. 20144.940,991,37 %
feb. 20145.194,525,13 %
mar. 20145.052,94-2,73 %
abr. 20144.765,76-5,68 %
may. 20144.590,76-3,67 %
jun. 20144.750,733,48 %
jul. 20145.026,145,80 %
ago. 20144.808,28-4,33 %
sep. 20144.473,72-6,96 %
oct. 20144.210,93-5,87 %
nov. 20143.939,95-6,44 %
dic. 20144.088,753,78 %
ene. 20154.284,854,80 %
feb. 20154.165,80-2,78 %
mar. 20154.056,74-2,62 %
abr. 20154.101,801,11 %
may. 20154.295,704,73 %
jun. 20154.107,52-4,38 %
jul. 20153.831,48-6,72 %
ago. 20153.888,721,49 %
sep. 20153.906,690,46 %
oct. 20154.115,375,34 %
nov. 20153.817,71-7,23 %
dic. 20153.763,98-1,41 %
ene. 20163.798,040,90 %
feb. 20164.140,999,03 %
mar. 20164.149,560,21 %
abr. 20164.349,774,82 %
may. 20164.534,884,26 %
jun. 20164.653,202,61 %
jul. 20165.374,6515,50 %
ago. 20165.245,23-2,41 %
sep. 20165.168,49-1,46 %
oct. 20164.715,73-8,76 %
nov. 20164.702,61-0,28 %
dic. 20164.462,32-5,11 %
ene. 20174.604,073,18 %
feb. 20174.812,614,53 %
mar. 20174.648,35-3,41 %
abr. 20174.652,740,09 %
may. 20174.316,02-7,24 %
jun. 20174.363,611,10 %
jul. 20174.162,85-4,60 %
ago. 20174.336,894,18 %
sep. 20174.494,203,63 %
oct. 20174.410,23-1,87 %
nov. 20174.406,14-0,09 %
dic. 20174.155,19-5,70 %
ene. 20184.360,914,95 %
feb. 20184.269,27-2,10 %
mar. 20184.282,890,32 %
abr. 20184.373,132,11 %
may. 20184.455,201,88 %
jun. 20184.485,190,67 %
jul. 20184.319,92-3,68 %
ago. 20184.169,31-3,49 %
sep. 20184.126,90-1,02 %
oct. 20184.299,284,18 %
nov. 20184.122,71-4,11 %
dic. 20184.184,731,50 %
ene. 20194.420,505,63 %
feb. 20194.506,041,93 %
mar. 20194.252,09-5,64 %
abr. 20194.182,31-1,64 %
may. 20194.092,45-2,15 %
jun. 20194.177,442,08 %
jul. 20194.345,824,03 %
ago. 20194.900,5212,76 %
sep. 20195.181,685,74 %
oct. 20195.016,26-3,19 %
nov. 20194.905,75-2,20 %
dic. 20194.880,66-0,51 %
ene. 20205.127,015,05 %
feb. 20205.110,01-0,33 %
mar. 20204.423,30-13,44 %
abr. 20204.592,693,83 %
may. 20204.920,927,15 %
jun. 20205.363,208,99 %
jul. 20206.196,5015,54 %
ago. 20208.064,5730,15 %
sep. 20207.567,44-6,16 %
oct. 20207.121,21-5,90 %
nov. 20207.153,470,45 %
dic. 20207.356,952,84 %
ene. 20217.568,092,87 %
feb. 20217.943,104,96 %
mar. 20217.468,54-5,97 %
abr. 20217.647,242,39 %
may. 20218.069,405,52 %
jun. 20217.944,29-1,55 %
jul. 20217.654,80-3,64 %
ago. 20217.118,24-7,01 %
sep. 20216.828,53-4,07 %
oct. 20217.013,962,72 %
nov. 20217.204,002,71 %
dic. 20216.807,60-5,50 %
ene. 20226.896,901,31 %
feb. 20227.065,032,44 %
mar. 20227.718,999,26 %
abr. 20227.481,05-3,08 %
may. 20226.775,38-9,43 %
jun. 20226.733,47-0,62 %
jul. 20226.076,54-9,76 %
ago. 20226.275,303,27 %
sep. 20226.079,56-3,12 %
oct. 20226.398,915,25 %
nov. 20226.880,077,52 %
dic. 20227.685,9611,71 %
ene. 20237.746,700,79 %
feb. 20237.242,74-6,51 %
mar. 20237.235,14-0,10 %
abr. 20238.205,3613,41 %
may. 20237.992,89-2,59 %
jun. 20237.705,20-3,60 %
jul. 20237.974,443,49 %
ago. 20237.761,96-2,66 %
sep. 20237.674,61-1,13 %
oct. 20237.451,14-2,91 %
nov. 20237.826,015,03 %
dic. 20237.956,761,67 %
ene. 20247.621,46-4,21 %
feb. 20247.519,82-1,33 %
mar. 20248.140,418,25 %
abr. 20249.171,1412,66 %
may. 20249.795,586,81 %
jun. 20249.876,580,83 %
jul. 20249.956,500,81 %
ago. 20249.574,25-3,84 %
sep. 202410.099,625,49 %
oct. 202410.896,297,89 %
nov. 202410.489,53-3,73 %
dic. 202410.440,55-0,47 %
ene. 202510.497,380,54 %
feb. 202511.197,386,67 %
mar. 202511.502,022,72 %
abr. 202511.022,54-4,17 %
may. 202511.165,251,29 %
jun. 202512.367,8010,77 %
jul. 202512.991,065,04 %
ago. 202513.369,312,91 %
sep. 202515.128,4613,16 %
oct. 202517.477,8615,53 %
nov. 202517.904,862,44 %
dic. 202522.465,1625,47 %
ene. 202633.278,1048,13 %
feb. 202629.741,91-10,63 %
mar. 202628.862,15-2,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter