Plata Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.319,797 (296,63 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005782,06-
dic. 2005843,637,87 %
ene. 2006867,962,88 %
feb. 2006906,564,45 %
mar. 2006989,609,16 %
abr. 20061.173,6918,60 %
may. 20061.185,310,99 %
jun. 2006969,46-18,21 %
jul. 20061.008,394,02 %
ago. 20061.073,046,41 %
sep. 20061.041,72-2,92 %
oct. 20061.037,79-0,38 %
nov. 20061.126,508,55 %
dic. 20061.116,68-0,87 %
ene. 20071.101,71-1,34 %
feb. 20071.201,439,05 %
mar. 20071.117,10-7,02 %
abr. 20071.137,741,85 %
may. 20071.098,86-3,42 %
jun. 20071.118,051,75 %
jul. 20071.065,92-4,66 %
ago. 20071.008,58-5,38 %
sep. 20071.019,541,09 %
oct. 20071.051,163,10 %
nov. 20071.072,662,04 %
dic. 20071.031,91-3,80 %
ene. 20081.126,549,17 %
feb. 20081.209,527,37 %
mar. 20081.255,733,82 %
abr. 20081.114,12-11,28 %
may. 20081.100,73-1,20 %
jun. 20081.061,22-3,59 %
jul. 20081.076,051,40 %
ago. 2008950,18-11,70 %
sep. 2008843,73-11,20 %
oct. 2008775,81-8,05 %
nov. 2008780,620,62 %
dic. 2008801,712,70 %
ene. 2009925,7215,47 %
feb. 20091.194,0628,99 %
mar. 20091.096,12-8,20 %
abr. 20091.013,00-7,58 %
may. 20091.094,438,04 %
jun. 20091.109,771,40 %
jul. 2009977,56-11,91 %
ago. 20091.032,485,62 %
sep. 20091.140,9910,51 %
oct. 20091.202,345,38 %
nov. 20091.234,222,65 %
dic. 20091.258,731,99 %
ene. 20101.300,243,30 %
feb. 20101.204,91-7,33 %
mar. 20101.288,186,91 %
abr. 20101.363,395,84 %
may. 20101.505,8010,45 %
jun. 20101.558,613,51 %
jul. 20101.424,49-8,60 %
ago. 20101.415,52-0,63 %
sep. 20101.552,509,68 %
oct. 20101.650,726,33 %
nov. 20101.900,7415,15 %
dic. 20102.233,1017,49 %
ene. 20112.087,95-6,50 %
feb. 20112.189,134,85 %
mar. 20112.495,8614,01 %
abr. 20112.874,4715,17 %
may. 20112.537,73-11,71 %
jun. 20112.417,18-4,75 %
jul. 20112.593,507,29 %
ago. 20112.729,715,25 %
sep. 20112.725,37-0,16 %
oct. 20112.322,31-14,79 %
nov. 20112.475,026,58 %
dic. 20112.346,85-5,18 %
ene. 20122.423,833,28 %
feb. 20122.587,276,74 %
mar. 20122.463,71-4,78 %
abr. 20122.377,17-3,51 %
may. 20122.270,14-4,50 %
jun. 20122.291,020,92 %
jul. 20122.275,55-0,68 %
ago. 20122.324,592,16 %
sep. 20122.584,0211,16 %
oct. 20122.550,02-1,32 %
nov. 20122.595,691,79 %
dic. 20122.452,73-5,51 %
ene. 20132.390,17-2,55 %
feb. 20132.311,24-3,30 %
mar. 20132.280,40-1,33 %
abr. 20132.012,21-11,76 %
may. 20131.838,54-8,63 %
jun. 20131.649,30-10,29 %
jul. 20131.562,36-5,27 %
ago. 20131.698,528,71 %
sep. 20131.744,172,69 %
oct. 20131.650,72-5,36 %
nov. 20131.655,580,29 %
dic. 20131.581,16-4,50 %
ene. 20141.604,891,50 %
feb. 20141.677,644,53 %
mar. 20141.642,42-2,10 %
abr. 20141.569,43-4,44 %
may. 20141.546,70-1,45 %
jun. 20141.607,143,91 %
jul. 20141.697,385,61 %
ago. 20141.649,39-2,83 %
sep. 20141.572,93-4,64 %
oct. 20141.494,39-4,99 %
nov. 20141.417,32-5,16 %
dic. 20141.460,453,04 %
ene. 20151.659,6213,64 %
feb. 20151.634,43-1,52 %
mar. 20151.641,470,43 %
abr. 20151.663,221,33 %
may. 20151.653,65-0,58 %
jun. 20151.566,56-5,27 %
jul. 20151.483,77-5,29 %
ago. 20151.450,82-2,22 %
sep. 20151.422,77-1,93 %
oct. 20151.525,797,24 %
nov. 20151.453,45-4,74 %
dic. 20151.404,88-3,34 %
ene. 20161.404,890,00 %
feb. 20161.479,855,34 %
mar. 20161.510,182,05 %
abr. 20161.559,833,29 %
may. 20161.618,893,79 %
jun. 20161.664,282,80 %
jul. 20161.954,6517,45 %
ago. 20161.888,16-3,40 %
sep. 20161.865,50-1,20 %
oct. 20161.730,72-7,23 %
nov. 20161.739,200,49 %
dic. 20161.686,45-3,03 %
ene. 20171.720,942,04 %
feb. 20171.819,365,72 %
mar. 20171.783,21-1,99 %
abr. 20171.804,471,19 %
may. 20171.610,43-10,75 %
jun. 20171.585,31-1,56 %
jul. 20171.459,82-7,92 %
ago. 20171.499,042,69 %
sep. 20171.524,741,71 %
oct. 20171.484,31-2,65 %
nov. 20171.480,45-0,26 %
dic. 20171.401,51-5,33 %
ene. 20181.432,102,18 %
feb. 20181.360,28-5,02 %
mar. 20181.357,88-0,18 %
abr. 20181.376,241,35 %
may. 20181.431,284,00 %
jun. 20181.460,422,04 %
jul. 20181.390,18-4,81 %
ago. 20181.333,57-4,07 %
sep. 20181.252,64-6,07 %
oct. 20181.313,274,84 %
nov. 20181.309,56-0,28 %
dic. 20181.341,112,41 %
ene. 20191.403,664,66 %
feb. 20191.434,082,17 %
mar. 20191.390,21-3,06 %
abr. 20191.376,38-0,99 %
may. 20191.351,16-1,83 %
jun. 20191.363,710,93 %
jul. 20191.438,945,52 %
ago. 20191.597,3711,01 %
sep. 20191.707,086,87 %
oct. 20191.642,76-3,77 %
nov. 20191.585,67-3,48 %
dic. 20191.574,01-0,74 %
ene. 20201.633,073,75 %
feb. 20201.643,340,63 %
mar. 20201.431,03-12,92 %
abr. 20201.513,085,73 %
may. 20201.626,587,50 %
jun. 20201.679,373,25 %
jul. 20201.906,9613,55 %
ago. 20202.389,2225,29 %
sep. 20202.332,14-2,39 %
oct. 20202.238,98-3,99 %
nov. 20202.157,93-3,62 %
dic. 20202.164,590,31 %
ene. 20212.222,282,67 %
feb. 20212.335,995,12 %
mar. 20212.257,41-3,36 %
abr. 20212.224,08-1,48 %
may. 20212.316,334,15 %
jun. 20212.282,20-1,47 %
jul. 20212.228,73-2,34 %
ago. 20212.076,28-6,84 %
sep. 20212.000,14-3,67 %
oct. 20212.057,182,85 %
nov. 20212.147,874,41 %
dic. 20212.020,72-5,92 %
ene. 20222.004,42-0,81 %
feb. 20222.029,471,25 %
mar. 20222.299,4813,30 %
abr. 20222.218,64-3,52 %
may. 20222.052,55-7,49 %
jun. 20222.015,87-1,79 %
jul. 20221.844,73-8,49 %
ago. 20221.913,713,74 %
sep. 20221.876,94-1,92 %
oct. 20221.941,893,46 %
nov. 20222.014,593,74 %
dic. 20222.142,976,37 %
ene. 20232.104,86-1,78 %
feb. 20231.940,00-7,83 %
mar. 20231.947,170,37 %
abr. 20232.137,819,79 %
may. 20232.108,51-1,37 %
jun. 20232.047,84-2,88 %
jul. 20232.092,622,19 %
ago. 20232.072,50-0,96 %
sep. 20232.113,671,99 %
oct. 20232.083,77-1,41 %
nov. 20232.135,622,49 %
dic. 20232.147,800,57 %
oct. 20243.005,2539,92 %
nov. 20242.961,86-1,44 %
dic. 20242.945,51-0,55 %
ene. 20252.955,060,32 %
feb. 20253.096,314,78 %
mar. 20253.071,73-0,79 %
abr. 20252.879,94-6,24 %
may. 20252.898,880,66 %
jun. 20253.101,867,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter