Plata Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.748,643 (980,50 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Pula por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005178,34-
dic. 2005190,336,72 %
ene. 2006195,602,77 %
feb. 2006206,425,53 %
mar. 2006228,8210,85 %
abr. 2006273,2019,40 %
may. 2006295,538,17 %
jun. 2006256,83-13,10 %
jul. 2006270,405,29 %
ago. 2006290,237,33 %
sep. 2006291,920,58 %
oct. 2006295,671,28 %
nov. 2006320,178,29 %
dic. 2006321,680,47 %
ene. 2007317,43-1,32 %
feb. 2007344,078,39 %
mar. 2007331,63-3,62 %
abr. 2007337,611,80 %
may. 2007322,08-4,60 %
jun. 2007327,781,77 %
jul. 2007315,99-3,60 %
ago. 2007308,61-2,34 %
sep. 2007317,422,86 %
oct. 2007327,113,05 %
nov. 2007348,836,64 %
dic. 2007345,06-1,08 %
ene. 2008389,0912,76 %
feb. 2008454,1916,73 %
mar. 2008506,4711,51 %
abr. 2008452,51-10,65 %
may. 2008438,04-3,20 %
jun. 2008447,602,18 %
jul. 2008464,073,68 %
ago. 2008382,70-17,54 %
sep. 2008336,70-12,02 %
oct. 2008324,35-3,67 %
nov. 2008315,09-2,85 %
dic. 2008323,462,65 %
ene. 2009354,319,54 %
feb. 2009427,3620,62 %
mar. 2009418,44-2,09 %
abr. 2009374,95-10,39 %
may. 2009399,326,50 %
jun. 2009406,631,83 %
jul. 2009369,26-9,19 %
ago. 2009396,337,33 %
sep. 2009436,8110,21 %
oct. 2009457,914,83 %
nov. 2009473,653,44 %
dic. 2009470,68-0,63 %
ene. 2010477,061,36 %
feb. 2010437,01-8,40 %
mar. 2010464,706,34 %
abr. 2010490,575,57 %
may. 2010519,205,84 %
jun. 2010522,040,55 %
jul. 2010499,81-4,26 %
ago. 2010501,440,33 %
sep. 2010552,4910,18 %
oct. 2010611,9510,76 %
nov. 2010699,2914,27 %
dic. 2010771,7310,36 %
ene. 2011756,66-1,95 %
feb. 2011832,7710,06 %
mar. 2011944,1713,38 %
abr. 20111.104,6216,99 %
may. 2011980,07-11,28 %
jun. 2011935,99-4,50 %
jul. 2011994,186,22 %
ago. 20111.084,459,08 %
sep. 20111.077,02-0,69 %
oct. 2011932,80-13,39 %
nov. 2011980,745,14 %
dic. 2011908,92-7,32 %
ene. 2012911,630,30 %
feb. 2012987,738,35 %
mar. 2012954,07-3,41 %
abr. 2012930,17-2,51 %
may. 2012871,62-6,29 %
jun. 2012869,94-0,19 %
jul. 2012849,17-2,39 %
ago. 2012889,494,75 %
sep. 20121.029,9815,79 %
oct. 20121.043,021,27 %
nov. 20121.042,28-0,07 %
dic. 20121.001,10-3,95 %
ene. 2013986,44-1,46 %
feb. 2013971,26-1,54 %
mar. 2013946,37-2,56 %
abr. 2013828,64-12,44 %
may. 2013767,10-7,43 %
jun. 2013724,79-5,52 %
jul. 2013675,22-6,84 %
ago. 2013752,9911,52 %
sep. 2013770,802,36 %
oct. 2013743,17-3,58 %
nov. 2013717,19-3,50 %
dic. 2013684,45-4,57 %
ene. 2014711,003,88 %
feb. 2014748,855,32 %
mar. 2014733,90-2,00 %
abr. 2014691,78-5,74 %
may. 2014673,07-2,70 %
jun. 2014703,364,50 %
jul. 2014739,515,14 %
ago. 2014700,39-5,29 %
sep. 2014667,21-4,74 %
oct. 2014629,06-5,72 %
nov. 2014590,13-6,19 %
dic. 2014615,584,31 %
ene. 2015661,187,41 %
feb. 2015645,66-2,35 %
mar. 2015644,20-0,23 %
abr. 2015646,250,32 %
may. 2015660,182,16 %
jun. 2015638,93-3,22 %
jul. 2015603,86-5,49 %
ago. 2015608,700,80 %
sep. 2015616,471,28 %
oct. 2015657,666,68 %
nov. 2015619,87-5,75 %
dic. 2015623,710,62 %
ene. 2016651,064,38 %
feb. 2016685,035,22 %
mar. 2016690,930,86 %
abr. 2016706,702,28 %
may. 2016749,686,08 %
jun. 2016758,011,11 %
jul. 2016861,7413,68 %
ago. 2016821,30-4,69 %
sep. 2016821,630,04 %
oct. 2016752,02-8,47 %
nov. 2016743,04-1,19 %
dic. 2016704,90-5,13 %
ene. 2017715,611,52 %
feb. 2017749,194,69 %
mar. 2017728,88-2,71 %
abr. 2017758,074,00 %
may. 2017695,84-8,21 %
jun. 2017691,64-0,60 %
jul. 2017661,99-4,29 %
ago. 2017693,014,69 %
sep. 2017707,772,13 %
oct. 2017702,78-0,71 %
nov. 2017713,961,59 %
dic. 2017657,57-7,90 %
ene. 2018667,581,52 %
feb. 2018633,88-5,05 %
mar. 2018629,69-0,66 %
abr. 2018643,852,25 %
may. 2018654,911,72 %
jun. 2018676,673,32 %
jul. 2018647,15-4,36 %
ago. 2018634,23-2,00 %
sep. 2018615,75-2,91 %
oct. 2018627,521,91 %
nov. 2018610,78-2,67 %
dic. 2018630,733,27 %
ene. 2019656,494,08 %
feb. 2019664,691,25 %
mar. 2019654,79-1,49 %
abr. 2019639,87-2,28 %
may. 2019630,41-1,48 %
jun. 2019649,212,98 %
jul. 2019670,553,29 %
ago. 2019758,9813,19 %
sep. 2019794,144,63 %
oct. 2019773,89-2,55 %
nov. 2019748,33-3,30 %
dic. 2019738,61-1,30 %
ene. 2020772,644,61 %
feb. 2020787,301,90 %
mar. 2020685,98-12,87 %
abr. 2020733,987,00 %
may. 2020785,567,03 %
jun. 2020829,345,57 %
jul. 2020954,1215,05 %
ago. 20201.257,7031,82 %
sep. 20201.186,27-5,68 %
oct. 20201.109,90-6,44 %
nov. 20201.076,83-2,98 %
dic. 20201.092,071,42 %
ene. 20211.136,404,06 %
feb. 20211.190,254,74 %
mar. 20211.134,13-4,72 %
abr. 20211.117,56-1,46 %
may. 20211.181,675,74 %
jun. 20211.158,53-1,96 %
jul. 20211.132,42-2,25 %
ago. 20211.069,24-5,58 %
sep. 20211.029,84-3,68 %
oct. 20211.053,732,32 %
nov. 20211.114,775,79 %
dic. 20211.056,85-5,20 %
ene. 20221.074,851,70 %
feb. 20221.086,741,11 %
mar. 20221.172,357,88 %
abr. 20221.149,07-1,99 %
may. 20221.065,16-7,30 %
jun. 20221.047,30-1,68 %
jul. 2022964,70-7,89 %
ago. 2022997,053,35 %
sep. 2022991,37-0,57 %
oct. 20221.037,864,69 %
nov. 20221.102,236,20 %
dic. 20221.204,069,24 %
ene. 20231.207,220,26 %
feb. 20231.145,80-5,09 %
mar. 20231.164,321,62 %
abr. 20231.315,5312,99 %
may. 20231.307,61-0,60 %
jun. 20231.261,26-3,54 %
jul. 20231.282,541,69 %
ago. 20231.264,14-1,44 %
sep. 20231.262,04-0,17 %
oct. 20231.229,97-2,54 %
nov. 20231.269,233,19 %
dic. 20231.292,531,84 %
oct. 20241.727,4333,65 %
nov. 20241.684,32-2,50 %
dic. 20241.677,93-0,38 %
ene. 20251.696,321,10 %
feb. 20251.781,215,00 %
mar. 20251.816,671,99 %
abr. 20251.783,36-1,83 %
may. 20251.772,50-0,61 %
jun. 20251.926,988,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter