Plata Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 402,212 (317,27 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 2005126,77-
ene. 2006134,275,91 %
feb. 2006140,004,27 %
mar. 2006152,488,92 %
abr. 2006185,2421,48 %
may. 2006196,556,11 %
jun. 2006158,65-19,28 %
jul. 2006164,973,98 %
ago. 2006179,078,55 %
sep. 2006171,58-4,18 %
oct. 2006169,82-1,03 %
nov. 2006189,9411,85 %
dic. 2006195,082,71 %
ene. 2007188,62-3,31 %
feb. 2007204,348,33 %
mar. 2007193,61-5,25 %
abr. 2007201,554,10 %
may. 2007193,17-4,15 %
jun. 2007193,03-0,08 %
jul. 2007189,65-1,75 %
ago. 2007181,13-4,49 %
sep. 2007188,474,06 %
oct. 2007200,816,55 %
nov. 2007215,947,53 %
dic. 2007210,07-2,72 %
ene. 2008233,7211,26 %
feb. 2008258,1010,43 %
mar. 2008283,819,96 %
abr. 2008257,08-9,42 %
may. 2008250,61-2,52 %
jun. 2008249,29-0,53 %
jul. 2008264,866,25 %
ago. 2008215,06-18,80 %
sep. 2008181,72-15,51 %
oct. 2008153,36-15,60 %
nov. 2008144,99-5,46 %
dic. 2008151,164,26 %
ene. 2009165,569,52 %
feb. 2009196,9918,99 %
mar. 2009192,73-2,16 %
abr. 2009183,33-4,88 %
may. 2009205,3712,02 %
jun. 2009215,214,79 %
jul. 2009196,26-8,81 %
ago. 2009210,957,49 %
sep. 2009240,7714,14 %
oct. 2009253,265,19 %
nov. 2009261,783,36 %
dic. 2009259,13-1,01 %
ene. 2010260,750,62 %
feb. 2010233,13-10,59 %
mar. 2010251,357,81 %
abr. 2010265,305,55 %
may. 2010270,742,05 %
jun. 2010271,030,11 %
jul. 2010263,83-2,66 %
ago. 2010270,152,39 %
sep. 2010301,8811,75 %
oct. 2010343,6013,82 %
nov. 2010389,8713,47 %
dic. 2010430,7110,47 %
ene. 2011418,81-2,76 %
feb. 2011452,167,96 %
mar. 2011526,0516,34 %
abr. 2011627,2619,24 %
may. 2011548,52-12,55 %
jun. 2011525,90-4,12 %
jul. 2011557,045,92 %
ago. 2011592,456,36 %
sep. 2011560,42-5,41 %
oct. 2011469,64-16,20 %
nov. 2011485,953,47 %
dic. 2011445,11-8,40 %
ene. 2012450,251,16 %
feb. 2012501,5211,39 %
mar. 2012484,04-3,49 %
abr. 2012463,18-4,31 %
may. 2012421,90-8,91 %
jun. 2012411,03-2,58 %
jul. 2012402,95-1,97 %
ago. 2012423,074,99 %
sep. 2012493,7316,70 %
oct. 2012487,56-1,25 %
nov. 2012481,39-1,27 %
dic. 2012468,17-2,75 %
ene. 2013456,27-2,54 %
feb. 2013445,55-2,35 %
mar. 2013422,93-5,08 %
abr. 2013372,54-11,91 %
may. 2013338,46-9,15 %
jun. 2013310,11-8,38 %
jul. 2013289,54-6,63 %
ago. 2013321,5611,06 %
sep. 2013331,413,06 %
oct. 2013322,00-2,84 %
nov. 2013304,96-5,29 %
dic. 2013288,95-5,25 %
ene. 2014292,041,07 %
feb. 2014306,294,88 %
mar. 2014304,38-0,62 %
abr. 2014289,98-4,73 %
may. 2014284,10-2,03 %
jun. 2014292,182,84 %
jul. 2014307,315,18 %
ago. 2014289,98-5,64 %
sep. 2014269,86-6,94 %
oct. 2014252,08-6,59 %
nov. 2014234,60-6,93 %
dic. 2014239,452,07 %
ene. 2015253,265,77 %
feb. 2015246,65-2,61 %
mar. 2015238,57-3,28 %
abr. 2015240,050,62 %
may. 2015247,232,99 %
jun. 2015236,22-4,46 %
jul. 2015221,08-6,41 %
ago. 2015219,47-0,73 %
sep. 2015216,68-1,27 %
oct. 2015232,257,19 %
nov. 2015212,27-8,60 %
dic. 2015207,57-2,21 %
ene. 2016207,28-0,14 %
feb. 2016222,857,51 %
mar. 2016227,251,98 %
abr. 2016240,335,75 %
may. 2016249,003,61 %
jun. 2016253,992,01 %
jul. 2016293,6515,62 %
ago. 2016287,78-2,00 %
sep. 2016284,40-1,17 %
oct. 2016259,43-8,78 %
nov. 2016255,75-1,42 %
dic. 2016241,36-5,63 %
ene. 2017248,262,86 %
feb. 2017263,396,09 %
mar. 2017258,98-1,67 %
abr. 2017264,862,27 %
may. 2017246,06-7,10 %
jun. 2017248,701,07 %
jul. 2017237,24-4,61 %
ago. 2017249,004,95 %
sep. 2017256,052,83 %
oct. 2017248,85-2,81 %
nov. 2017249,440,24 %
dic. 2017237,54-4,77 %
ene. 2018251,645,94 %
feb. 2018243,56-3,21 %
mar. 2018241,94-0,66 %
abr. 2018244,591,09 %
may. 2018242,24-0,96 %
jun. 2018242,970,30 %
jul. 2018230,93-4,96 %
ago. 2018220,20-4,64 %
sep. 2018209,63-4,80 %
oct. 2018214,472,31 %
nov. 2018210,80-1,71 %
dic. 2018216,972,93 %
ene. 2019229,465,75 %
feb. 2019232,401,28 %
mar. 2019224,76-3,29 %
abr. 2019221,23-1,57 %
may. 2019215,36-2,66 %
jun. 2019220,942,59 %
jul. 2019231,964,99 %
ago. 2019252,969,06 %
sep. 2019266,775,46 %
oct. 2019259,28-2,81 %
nov. 2019252,23-2,72 %
dic. 2019251,79-0,17 %
ene. 2020263,984,84 %
feb. 2020262,66-0,50 %
mar. 2020218,59-16,78 %
abr. 2020221,381,28 %
may. 2020238,867,90 %
jun. 2020260,168,92 %
jul. 2020303,3516,60 %
ago. 2020396,6330,75 %
sep. 2020378,12-4,67 %
oct. 2020355,94-5,87 %
nov. 2020353,74-0,62 %
dic. 2020366,813,70 %
ene. 2021380,183,64 %
feb. 2021400,895,45 %
mar. 2021376,80-6,01 %
abr. 2021377,390,16 %
may. 2021403,987,05 %
jun. 2021396,63-1,82 %
jul. 2021377,24-4,89 %
ago. 2021352,41-6,58 %
sep. 2021340,66-3,33 %
oct. 2021343,890,95 %
nov. 2021355,203,29 %
dic. 2021330,97-6,82 %
ene. 2022340,222,80 %
feb. 2022345,801,64 %
mar. 2022371,807,52 %
abr. 2022360,64-3,00 %
may. 2022321,86-10,75 %
jun. 2022316,72-1,60 %
jul. 2022280,29-11,50 %
ago. 2022289,693,35 %
sep. 2022278,23-3,96 %
oct. 2022285,432,59 %
nov. 2022308,788,18 %
dic. 2022342,7210,99 %
ene. 2023347,421,37 %
feb. 2023322,00-7,32 %
mar. 2023322,890,27 %
abr. 2023367,4013,79 %
may. 2023356,53-2,96 %
jun. 2023344,04-3,50 %
jul. 2023356,383,59 %
ago. 2023344,33-3,38 %
sep. 2023339,34-1,45 %
oct. 2023328,76-3,12 %
nov. 2023345,074,96 %
dic. 2023350,801,66 %
oct. 2024476,2535,76 %
nov. 2024456,71-4,10 %
dic. 2024451,86-1,06 %
ene. 2025446,72-1,14 %
feb. 2025472,285,72 %
mar. 2025487,563,23 %
abr. 2025473,46-2,89 %
may. 2025481,241,64 %
jun. 2025528,999,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter