Petróleo crudo oeste de Texas intermedio Precio Mensual - Florín húngaro por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 10.706,910 (283,59 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Florín húngaro por Barril

Unidad: Florín húngaro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19973.775,49-
may. 19994.210,3011,52 %
jul. 19994.822,9714,55 %
ago. 19995.080,715,34 %
sep. 19995.797,2614,10 %
oct. 19995.445,58-6,07 %
nov. 19996.124,7012,47 %
dic. 19996.556,027,04 %
ene. 20006.848,744,46 %
feb. 20007.611,4211,14 %
mar. 20007.971,164,73 %
abr. 20007.051,07-11,54 %
may. 20008.230,0716,72 %
jun. 20008.725,076,01 %
jul. 20008.290,74-4,98 %
ago. 20009.023,008,83 %
sep. 200010.200,5213,05 %
oct. 200010.149,56-0,50 %
nov. 200010.595,314,39 %
dic. 20008.423,21-20,50 %
ene. 20018.342,50-0,96 %
feb. 20018.519,962,13 %
mar. 20017.971,20-6,44 %
abr. 20018.197,422,84 %
may. 20018.449,463,07 %
jun. 20017.973,92-5,63 %
jul. 20017.654,18-4,01 %
ago. 20017.660,410,08 %
sep. 20017.337,55-4,21 %
oct. 20016.244,19-14,90 %
nov. 20015.546,13-11,18 %
dic. 20015.349,04-3,55 %
ene. 20025.429,671,51 %
feb. 20025.799,746,82 %
mar. 20026.813,6417,48 %
abr. 20027.179,655,37 %
may. 20027.187,250,11 %
jun. 20026.481,94-9,81 %
jul. 20026.691,973,24 %
ago. 20027.118,746,38 %
sep. 20027.377,833,64 %
oct. 20027.159,95-2,95 %
nov. 20026.244,84-12,78 %
dic. 20026.846,599,64 %
ene. 20037.454,158,87 %
feb. 20038.139,329,19 %
mar. 20037.571,92-6,97 %
abr. 20036.385,03-15,67 %
may. 20035.974,22-6,43 %
jun. 20036.869,7414,99 %
jul. 20037.137,293,89 %
ago. 20037.353,073,02 %
sep. 20036.443,75-12,37 %
oct. 20036.622,812,78 %
nov. 20036.892,164,07 %
dic. 20036.931,990,58 %
ene. 20047.173,803,49 %
feb. 20047.224,970,71 %
mar. 20047.587,505,02 %
abr. 20047.659,050,94 %
may. 20048.487,7910,82 %
jun. 20047.927,34-6,60 %
jul. 20048.311,094,84 %
ago. 20049.164,6010,27 %
sep. 20049.307,171,56 %
oct. 200410.543,0813,28 %
nov. 20049.159,56-13,12 %
dic. 20047.927,42-13,45 %
ene. 20058.783,1010,79 %
feb. 20058.981,772,26 %
mar. 200510.051,5011,91 %
abr. 200510.151,701,00 %
may. 20059.874,15-2,73 %
jun. 200511.537,2216,84 %
jul. 200512.002,464,03 %
ago. 200512.923,677,68 %
sep. 200513.145,831,72 %
oct. 200513.056,34-0,68 %
nov. 200512.415,28-4,91 %
dic. 200512.652,691,91 %
ene. 200613.588,227,39 %
feb. 200612.977,33-4,50 %
mar. 200613.639,185,10 %
abr. 200615.014,7710,09 %
may. 200614.576,28-2,92 %
jun. 200615.242,424,57 %
jul. 200616.279,256,80 %
ago. 200615.629,48-3,99 %
sep. 200613.766,34-11,92 %
oct. 200612.466,20-9,44 %
nov. 200611.885,10-4,66 %
dic. 200611.920,380,30 %
ene. 200710.603,92-11,04 %
feb. 200711.486,658,32 %
mar. 200711.437,80-0,43 %
abr. 200711.642,161,79 %
may. 200711.664,710,19 %
jun. 200712.599,968,02 %
jul. 200713.342,105,89 %
ago. 200713.559,241,63 %
sep. 200714.578,907,52 %
oct. 200715.143,433,87 %
nov. 200716.407,138,34 %
dic. 200715.884,01-3,19 %
ene. 200816.188,711,92 %
feb. 200816.948,074,69 %
mar. 200817.672,974,28 %
abr. 200818.135,042,61 %
may. 200819.861,469,52 %
jun. 200820.882,495,14 %
jul. 200819.615,33-6,07 %
ago. 200818.365,44-6,37 %
sep. 200817.402,96-5,24 %
oct. 200814.803,28-14,94 %
nov. 200811.928,69-19,42 %
dic. 20088.154,46-31,64 %
ene. 20098.836,138,36 %
feb. 20099.135,363,39 %
mar. 200911.097,9521,48 %
abr. 200911.142,520,40 %
may. 200912.215,319,63 %
jun. 200913.942,8314,14 %
jul. 200912.392,67-11,12 %
ago. 200913.437,158,43 %
sep. 200912.973,89-3,45 %
oct. 200913.745,115,94 %
nov. 200914.164,473,05 %
dic. 200913.911,47-1,79 %
ene. 201014.775,376,21 %
feb. 201015.145,402,50 %
mar. 201015.898,334,97 %
abr. 201016.697,995,03 %
may. 201016.185,48-3,07 %
jun. 201017.353,657,22 %
jul. 201016.964,97-2,24 %
ago. 201016.675,47-1,71 %
sep. 201016.232,19-2,66 %
oct. 201016.180,98-0,32 %
nov. 201016.854,934,17 %
dic. 201018.696,5010,93 %
ene. 201118.439,65-1,37 %
feb. 201117.787,54-3,54 %
mar. 201119.880,2711,77 %
abr. 201120.186,291,54 %
may. 201118.816,67-6,78 %
jun. 201117.836,46-5,21 %
jul. 201118.258,862,37 %
ago. 201116.375,09-10,32 %
sep. 201117.732,138,29 %
oct. 201118.713,405,53 %
nov. 201122.137,4318,30 %
dic. 201122.755,632,79 %
ene. 201223.813,314,65 %
feb. 201222.450,58-5,72 %
mar. 201223.454,744,47 %
abr. 201223.206,31-1,06 %
may. 201221.657,86-6,67 %
jun. 201219.304,09-10,87 %
jul. 201220.498,666,19 %
ago. 201221.153,663,20 %
sep. 201220.859,00-1,39 %
oct. 201219.462,94-6,69 %
nov. 201219.146,23-1,63 %
dic. 201219.190,240,23 %
ene. 201320.938,829,11 %
feb. 201320.840,89-0,47 %
mar. 201321.735,474,29 %
abr. 201321.121,44-2,83 %
may. 201321.360,181,13 %
jun. 201321.479,420,56 %
jul. 201323.581,589,79 %
ago. 201323.962,671,62 %
sep. 201323.875,08-0,37 %
oct. 201321.735,38-8,96 %
nov. 201320.735,03-4,60 %
dic. 201321.501,073,69 %
ene. 201421.044,07-2,13 %
feb. 201422.883,458,74 %
mar. 201422.680,21-0,89 %
abr. 201422.713,630,15 %
may. 201422.570,84-0,63 %
jun. 201423.686,724,94 %
jul. 201423.543,31-0,61 %
ago. 201422.709,54-3,54 %
sep. 201422.631,60-0,34 %
oct. 201420.492,79-9,45 %
nov. 201418.658,31-8,95 %
dic. 201414.909,76-20,09 %
ene. 201512.884,86-13,58 %
feb. 201513.683,406,20 %
mar. 201513.385,85-2,17 %
abr. 201515.136,3313,08 %
may. 201516.260,237,43 %
jun. 201516.646,422,38 %
jul. 201514.408,19-13,45 %
ago. 201511.991,75-16,77 %
sep. 201512.657,425,55 %
oct. 201512.801,901,14 %
nov. 201512.402,93-3,12 %
dic. 201510.759,26-13,25 %
ene. 20169.138,95-15,06 %
feb. 20168.499,51-7,00 %
mar. 201610.593,8124,64 %
abr. 201611.253,376,23 %
may. 201612.983,5315,37 %
jun. 201613.607,294,80 %
jul. 201612.700,90-6,66 %
ago. 201612.389,30-2,45 %
sep. 201612.443,180,43 %
oct. 201613.891,2411,64 %
nov. 201613.006,25-6,37 %
dic. 201615.383,1318,27 %
ene. 201715.273,80-0,71 %
feb. 201715.479,861,35 %
mar. 201714.364,42-7,21 %
abr. 201714.829,673,24 %
may. 201713.615,96-8,18 %
jun. 201712.408,40-8,87 %
jul. 201712.431,420,19 %
ago. 201712.371,65-0,48 %
sep. 201712.898,404,26 %
oct. 201713.579,145,28 %
nov. 201715.058,8210,90 %
dic. 201715.337,301,85 %
ene. 201816.165,055,40 %
feb. 201815.683,27-2,98 %
mar. 201815.896,481,36 %
abr. 201816.835,175,90 %
may. 201818.719,9611,20 %
jun. 201818.659,63-0,32 %
jul. 201819.685,835,50 %
ago. 201819.009,60-3,44 %
sep. 201819.545,132,82 %
oct. 201819.950,902,08 %
nov. 201816.091,98-19,34 %
dic. 201813.883,32-13,73 %
ene. 201914.482,394,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter