Petróleo crudo oeste de Texas intermedio Precio Mensual - Rupia indonesia por Barril

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 519.212,300 (245,66 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Rupia indonesia por Barril

Unidad: Rupia indonesia por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002211.357,20-
mar. 2002241.710,0014,36 %
abr. 2002248.599,002,85 %
may. 2002246.619,00-0,80 %
jun. 2002221.647,50-10,13 %
jul. 2002242.024,809,19 %
ago. 2002253.381,904,69 %
sep. 2002265.815,004,91 %
oct. 2002263.687,60-0,80 %
nov. 2002238.580,40-9,52 %
dic. 2002262.133,809,87 %
ene. 2003293.146,8011,83 %
feb. 2003318.472,808,64 %
mar. 2003297.555,90-6,57 %
abr. 2003249.027,40-16,31 %
may. 2003237.657,90-4,57 %
jun. 2003252.630,206,30 %
jul. 2003256.325,301,46 %
ago. 2003269.306,305,06 %
sep. 2003239.197,20-11,18 %
oct. 2003256.130,407,08 %
nov. 2003264.060,703,10 %
dic. 2003272.626,503,24 %
ene. 2004286.929,305,25 %
feb. 2004292.606,001,98 %
mar. 2004314.732,707,56 %
abr. 2004315.974,600,39 %
may. 2004360.664,9014,14 %
jun. 2004356.811,90-1,07 %
jul. 2004368.935,503,40 %
ago. 2004414.811,5012,43 %
sep. 2004421.046,701,50 %
oct. 2004484.374,7015,04 %
nov. 2004437.712,20-9,63 %
dic. 2004398.582,60-8,94 %
ene. 2005430.938,308,12 %
feb. 2005443.325,302,87 %
mar. 2005507.601,3014,50 %
abr. 2005505.204,00-0,47 %
may. 2005472.329,90-6,51 %
jun. 2005542.418,4014,84 %
jul. 2005574.924,105,99 %
ago. 2005649.463,9012,97 %
sep. 2005670.438,103,23 %
oct. 2005629.574,10-6,10 %
nov. 2005585.703,70-6,97 %
dic. 2005585.672,30-0,01 %
ene. 2006622.002,306,20 %
feb. 2006570.286,30-8,31 %
mar. 2006576.800,101,14 %
abr. 2006620.313,307,54 %
may. 2006634.614,602,31 %
jun. 2006664.512,804,71 %
jul. 2006678.935,402,17 %
ago. 2006664.244,00-2,16 %
sep. 2006583.650,70-12,13 %
oct. 2006540.665,30-7,36 %
nov. 2006540.155,50-0,09 %
dic. 2006563.485,404,32 %
ene. 2007491.964,90-12,69 %
feb. 2007537.322,709,22 %
mar. 2007555.335,503,35 %
abr. 2007581.697,404,75 %
may. 2007561.615,00-3,45 %
jun. 2007606.306,607,96 %
jul. 2007672.237,5010,87 %
ago. 2007677.960,400,85 %
sep. 2007743.954,109,73 %
oct. 2007782.296,405,15 %
nov. 2007877.882,5012,22 %
dic. 2007852.717,70-2,87 %
ene. 2008874.602,402,57 %
feb. 2008875.698,100,13 %
mar. 2008968.736,1010,62 %
abr. 20081.037.077,007,05 %
may. 20081.161.443,0011,99 %
jun. 20081.245.529,007,24 %
jul. 20081.222.222,00-1,87 %
ago. 20081.060.304,00-13,25 %
sep. 2008970.867,20-8,44 %
oct. 2008769.804,10-20,71 %
nov. 2008670.931,80-12,84 %
dic. 2008469.301,50-30,05 %
ene. 2009466.119,40-0,68 %
feb. 2009464.035,20-0,45 %
mar. 2009563.090,6021,35 %
abr. 2009549.160,30-2,47 %
may. 2009614.517,4011,90 %
jun. 2009710.923,0015,69 %
jul. 2009648.713,70-8,75 %
ago. 2009709.008,309,29 %
sep. 2009687.506,10-3,03 %
oct. 2009718.506,304,51 %
nov. 2009738.656,102,80 %
dic. 2009704.507,80-4,62 %
ene. 2010726.824,303,17 %
feb. 2010714.246,30-1,73 %
mar. 2010745.553,904,38 %
abr. 2010762.629,102,29 %
may. 2010677.091,30-11,22 %
jun. 2010689.329,201,81 %
jul. 2010691.257,600,28 %
ago. 2010687.236,90-0,58 %
sep. 2010675.736,10-1,67 %
oct. 2010731.207,308,21 %
nov. 2010752.398,902,90 %
dic. 2010804.507,406,93 %
ene. 2011807.908,800,42 %
feb. 2011798.296,90-1,19 %
mar. 2011901.628,2012,94 %
abr. 2011951.296,905,51 %
may. 2011866.566,90-8,91 %
jun. 2011824.555,40-4,85 %
jul. 2011830.424,100,71 %
ago. 2011736.482,30-11,31 %
sep. 2011751.171,701,99 %
oct. 2011768.379,302,29 %
nov. 2011875.201,8013,90 %
dic. 2011895.760,202,35 %
ene. 2012913.124,601,94 %
feb. 2012922.475,901,02 %
mar. 2012972.900,105,47 %
abr. 2012947.645,60-2,60 %
may. 2012877.559,00-7,40 %
jun. 2012778.396,10-11,30 %
jul. 2012831.617,706,84 %
ago. 2012894.012,107,50 %
sep. 2012904.023,001,12 %
oct. 2012859.095,20-4,97 %
nov. 2012834.662,10-2,84 %
dic. 2012850.960,301,95 %
ene. 2013917.632,707,83 %
feb. 2013923.277,000,62 %
mar. 2013902.223,20-2,28 %
abr. 2013894.806,70-0,82 %
may. 2013924.803,403,35 %
jun. 2013946.551,402,35 %
jul. 20131.055.964,0011,56 %
ago. 20131.128.283,006,85 %
sep. 20131.206.418,006,93 %
oct. 20131.142.374,00-5,31 %
nov. 20131.087.497,00-4,80 %
dic. 20131.182.724,008,76 %
ene. 20141.156.033,00-2,26 %
feb. 20141.205.134,004,25 %
mar. 20141.149.141,00-4,65 %
abr. 20141.167.361,001,59 %
may. 20141.173.391,000,52 %
jun. 20141.251.177,006,63 %
jul. 20141.202.073,00-3,92 %
ago. 20141.128.846,00-6,09 %
sep. 20141.109.260,00-1,74 %
oct. 20141.024.808,00-7,61 %
nov. 2014921.474,80-10,08 %
dic. 2014737.092,80-20,01 %
ene. 2015594.793,40-19,31 %
feb. 2015645.271,608,49 %
mar. 2015624.332,60-3,24 %
abr. 2015704.923,5012,91 %
may. 2015778.689,3010,46 %
jun. 2015796.131,602,24 %
jul. 2015680.634,80-14,51 %
ago. 2015590.685,80-13,22 %
sep. 2015654.066,2010,73 %
oct. 2015638.130,60-2,44 %
nov. 2015583.515,80-8,56 %
dic. 2015515.806,80-11,60 %
ene. 2016437.991,00-15,09 %
feb. 2016410.805,60-6,21 %
mar. 2016498.148,5021,26 %
abr. 2016539.846,908,37 %
may. 2016626.555,8016,06 %
jun. 2016651.464,803,98 %
jul. 2016586.131,70-10,03 %
ago. 2016588.846,100,46 %
sep. 2016593.043,100,71 %
oct. 2016649.468,009,51 %
nov. 2016605.445,30-6,78 %
dic. 2016697.805,2015,25 %
ene. 2017701.530,500,53 %
feb. 2017712.346,601,54 %
mar. 2017661.694,70-7,11 %
abr. 2017679.424,202,68 %
may. 2017646.211,40-4,89 %
jun. 2017600.619,40-7,06 %
jul. 2017622.388,803,62 %
ago. 2017640.786,502,96 %
sep. 2017662.797,103,43 %
oct. 2017697.338,705,21 %
nov. 2017766.454,709,91 %
dic. 2017785.473,302,48 %
ene. 2018851.984,208,47 %
feb. 2018845.063,00-0,81 %
mar. 2018863.467,802,18 %
abr. 2018915.411,806,02 %
may. 2018983.878,307,48 %
jun. 2018946.461,60-3,80 %
jul. 20181.021.364,007,91 %
ago. 2018989.924,70-3,08 %
sep. 20181.044.331,005,50 %
oct. 20181.073.860,002,83 %
nov. 2018833.615,70-22,37 %
dic. 2018709.999,60-14,83 %
ene. 2019730.569,402,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter