Petróleo crudo oeste de Texas intermedio Precio Mensual - Rand sudafricano por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 826,025 (219,08 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Rand sudafricano por Barril

Unidad: Rand sudafricano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005377,04-
ene. 2006399,195,87 %
feb. 2006376,33-5,73 %
mar. 2006391,684,08 %
abr. 2006421,057,50 %
may. 2006447,816,36 %
jun. 2006496,2510,82 %
jul. 2006526,596,11 %
ago. 2006508,38-3,46 %
sep. 2006475,78-6,41 %
oct. 2006450,78-5,25 %
nov. 2006429,37-4,75 %
dic. 2006436,501,66 %
ene. 2007388,73-10,94 %
feb. 2007425,109,36 %
mar. 2007445,354,76 %
abr. 2007453,991,94 %
may. 2007444,29-2,14 %
jun. 2007483,708,87 %
jul. 2007516,946,87 %
ago. 2007523,311,23 %
sep. 2007568,768,69 %
oct. 2007580,762,11 %
nov. 2007634,399,23 %
dic. 2007621,81-1,98 %
ene. 2008652,084,87 %
feb. 2008730,9212,09 %
mar. 2008840,6515,01 %
abr. 2008877,104,33 %
may. 2008952,708,62 %
jun. 20081.060,7311,34 %
jul. 20081.017,11-4,11 %
ago. 2008893,63-12,14 %
sep. 2008837,46-6,29 %
oct. 2008746,55-10,86 %
nov. 2008578,54-22,50 %
dic. 2008413,33-28,56 %
ene. 2009413,740,10 %
feb. 2009391,75-5,32 %
mar. 2009474,4921,12 %
abr. 2009448,11-5,56 %
may. 2009495,4310,56 %
jun. 2009560,1813,07 %
jul. 2009509,84-8,99 %
ago. 2009563,8610,60 %
sep. 2009522,27-7,38 %
oct. 2009566,998,56 %
nov. 2009586,343,41 %
dic. 2009557,08-4,99 %
ene. 2010584,214,87 %
feb. 2010585,700,25 %
mar. 2010602,162,81 %
abr. 2010621,113,15 %
may. 2010564,11-9,18 %
jun. 2010575,151,96 %
jul. 2010575,550,07 %
ago. 2010559,16-2,85 %
sep. 2010536,54-4,05 %
oct. 2010565,865,47 %
nov. 2010586,713,68 %
dic. 2010609,763,93 %
ene. 2011619,001,52 %
feb. 2011642,203,75 %
mar. 2011712,0910,88 %
abr. 2011740,253,96 %
may. 2011695,57-6,04 %
jun. 2011654,23-5,94 %
jul. 2011661,571,12 %
ago. 2011610,15-7,77 %
sep. 2011647,866,18 %
oct. 2011688,606,29 %
nov. 2011789,9214,71 %
dic. 2011805,892,02 %
ene. 2012802,99-0,36 %
feb. 2012782,82-2,51 %
mar. 2012807,883,20 %
abr. 2012809,050,14 %
may. 2012770,07-4,82 %
jun. 2012690,91-10,28 %
jul. 2012725,054,94 %
ago. 2012778,877,42 %
sep. 2012782,070,41 %
oct. 2012772,47-1,23 %
nov. 2012762,19-1,33 %
dic. 2012762,620,06 %
ene. 2013833,249,26 %
feb. 2013847,221,68 %
mar. 2013854,060,81 %
abr. 2013837,98-1,88 %
may. 2013887,865,95 %
jun. 2013959,948,12 %
jul. 20131.036,998,03 %
ago. 20131.075,473,71 %
sep. 20131.059,93-1,44 %
oct. 2013996,66-5,97 %
nov. 2013958,63-3,82 %
dic. 20131.015,925,98 %
ene. 20141.033,371,72 %
feb. 20141.107,627,19 %
mar. 20141.081,69-2,34 %
abr. 20141.076,96-0,44 %
may. 20141.060,72-1,51 %
jun. 20141.123,425,91 %
jul. 20141.097,65-2,29 %
ago. 20141.027,69-6,37 %
sep. 20141.023,35-0,42 %
oct. 2014934,32-8,70 %
nov. 2014841,86-9,90 %
dic. 2014679,15-19,33 %
ene. 2015547,05-19,45 %
feb. 2015586,197,15 %
mar. 2015576,62-1,63 %
abr. 2015654,1413,44 %
may. 2015709,368,44 %
jun. 2015735,603,70 %
jul. 2015634,22-13,78 %
ago. 2015553,72-12,69 %
sep. 2015618,7111,74 %
oct. 2015624,140,88 %
nov. 2015602,72-3,43 %
dic. 2015558,09-7,40 %
ene. 2016516,15-7,51 %
feb. 2016479,12-7,18 %
mar. 2016582,5321,58 %
abr. 2016598,932,82 %
may. 2016718,5419,97 %
jun. 2016735,992,43 %
jul. 2016643,96-12,50 %
ago. 2016614,06-4,64 %
sep. 2016633,943,24 %
oct. 2016697,139,97 %
nov. 2016634,22-9,02 %
dic. 2016719,7413,48 %
ene. 2017711,45-1,15 %
feb. 2017709,02-0,34 %
mar. 2017640,70-9,64 %
abr. 2017689,977,69 %
may. 2017644,33-6,61 %
jun. 2017583,13-9,50 %
jul. 2017612,995,12 %
ago. 2017635,913,74 %
sep. 2017655,853,14 %
oct. 2017705,817,62 %
nov. 2017796,4112,84 %
dic. 2017767,62-3,61 %
ene. 2018777,941,34 %
feb. 2018736,05-5,38 %
mar. 2018742,250,84 %
abr. 2018803,248,22 %
may. 2018877,689,27 %
jun. 2018897,922,31 %
jul. 2018947,495,52 %
ago. 2018958,191,13 %
sep. 20181.038,848,42 %
oct. 20181.024,80-1,35 %
nov. 2018800,63-21,87 %
dic. 2018694,83-13,21 %
ene. 2019713,942,75 %
feb. 2019758,666,26 %
mar. 2019836,5710,27 %
abr. 2019903,447,99 %
may. 2019877,86-2,83 %
jun. 2019796,57-9,26 %
jul. 2019806,551,25 %
ago. 2019831,173,05 %
sep. 2019844,371,59 %
oct. 2019805,03-4,66 %
nov. 2019844,694,93 %
dic. 2019865,672,48 %
ene. 2020828,57-4,29 %
feb. 2020756,84-8,66 %
mar. 2020495,88-34,48 %
abr. 2020303,86-38,72 %
may. 2020517,9070,44 %
jun. 2020656,0126,67 %
jul. 2020683,104,13 %
ago. 2020728,876,70 %
sep. 2020661,36-9,26 %
oct. 2020650,27-1,68 %
nov. 2020639,98-1,58 %
dic. 2020708,2010,66 %
ene. 2021787,5711,21 %
feb. 2021873,5810,92 %
mar. 2021934,887,02 %
abr. 2021888,85-4,92 %
may. 2021918,193,30 %
jun. 2021993,468,20 %
jul. 20211.056,026,30 %
ago. 20211.003,86-4,94 %
sep. 20211.042,353,83 %
oct. 20211.207,4015,83 %
nov. 20211.225,751,52 %
dic. 20211.133,70-7,51 %
ene. 20221.288,3413,64 %
feb. 20221.397,108,44 %
mar. 20221.627,3016,48 %
abr. 20221.531,20-5,91 %
may. 20221.741,5213,74 %
jun. 20221.809,053,88 %
jul. 20221.682,02-7,02 %
ago. 20221.529,31-9,08 %
sep. 20221.468,82-3,96 %
oct. 20221.581,577,68 %
nov. 20221.490,07-5,79 %
dic. 20221.325,64-11,03 %
ene. 20231.335,110,71 %
feb. 20231.374,492,95 %
mar. 20231.342,17-2,35 %
abr. 20231.444,057,59 %
may. 20231.362,71-5,63 %
jun. 20231.319,97-3,14 %
jul. 20231.385,854,99 %
ago. 20231.526,8710,18 %
sep. 20231.700,8611,40 %
oct. 20231.629,09-4,22 %
nov. 20231.432,07-12,09 %
dic. 20231.348,50-5,84 %
ene. 20241.389,853,07 %
feb. 20241.457,334,86 %
mar. 20241.518,904,22 %
abr. 20241.596,735,12 %
may. 20241.451,91-9,07 %
jun. 20241.455,310,23 %
jul. 20241.470,371,03 %
ago. 20241.362,29-7,35 %
sep. 20241.225,31-10,06 %
oct. 20241.257,102,60 %
nov. 20241.249,36-0,62 %
dic. 20241.259,250,79 %
ene. 20251.406,4111,69 %
feb. 20251.319,72-6,16 %
mar. 20251.240,07-6,04 %
abr. 20251.191,22-3,94 %
may. 20251.105,52-7,19 %
jun. 20251.203,078,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter