Petróleo crudo oeste de Texas intermedio Precio Mensual - Corona sueca por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 171,480 (36,26 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Corona sueca por Barril

Unidad: Corona sueca por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005472,90-
dic. 2005472,32-0,12 %
ene. 2006504,176,74 %
feb. 2006481,54-4,49 %
mar. 2006491,642,10 %
abr. 2006527,967,39 %
may. 2006518,66-1,76 %
jun. 2006517,37-0,25 %
jul. 2006540,164,40 %
ago. 2006524,79-2,85 %
sep. 2006464,53-11,48 %
oct. 2006431,72-7,06 %
nov. 2006418,57-3,05 %
dic. 2006423,861,27 %
ene. 2007378,70-10,66 %
feb. 2007416,259,92 %
mar. 2007425,792,29 %
abr. 2007438,613,01 %
may. 2007432,18-1,47 %
jun. 2007468,458,39 %
jul. 2007497,276,15 %
ago. 2007498,110,17 %
sep. 2007533,757,16 %
oct. 2007554,613,91 %
nov. 2007599,248,05 %
dic. 2007588,50-1,79 %
ene. 2008596,681,39 %
feb. 2008605,911,55 %
mar. 2008639,505,54 %
abr. 2008670,184,80 %
may. 2008748,7111,72 %
jun. 2008807,377,84 %
jul. 2008799,96-0,92 %
ago. 2008731,54-8,55 %
sep. 2008691,25-5,51 %
oct. 2008567,31-17,93 %
nov. 2008455,75-19,67 %
dic. 2008331,35-27,30 %
ene. 2009338,202,07 %
feb. 2009333,54-1,38 %
mar. 2009407,2322,09 %
abr. 2009411,461,04 %
may. 2009458,9011,53 %
jun. 2009540,7217,83 %
jul. 2009493,70-8,70 %
ago. 2009509,543,21 %
sep. 2009486,46-4,53 %
oct. 2009526,788,29 %
nov. 2009540,252,56 %
dic. 2009531,01-1,71 %
ene. 2010559,575,38 %
feb. 2010555,55-0,72 %
mar. 2010582,174,79 %
abr. 2010608,764,57 %
may. 2010567,15-6,84 %
jun. 2010590,504,12 %
jul. 2010568,64-3,70 %
ago. 2010559,46-1,61 %
sep. 2010532,05-4,90 %
oct. 2010546,852,78 %
nov. 2010572,204,64 %
dic. 2010611,426,85 %
ene. 2011596,88-2,38 %
feb. 2011576,97-3,34 %
mar. 2011653,6013,28 %
abr. 2011683,394,56 %
may. 2011631,04-7,66 %
jun. 2011610,16-3,31 %
jul. 2011623,902,25 %
ago. 2011552,17-11,50 %
sep. 2011567,992,86 %
oct. 2011574,721,19 %
nov. 2011653,2213,66 %
dic. 2011674,693,29 %
ene. 2012685,761,64 %
feb. 2012681,63-0,60 %
mar. 2012714,374,80 %
abr. 2012695,03-2,71 %
may. 2012664,68-4,37 %
jun. 2012582,89-12,31 %
jul. 2012611,814,96 %
ago. 2012629,292,86 %
sep. 2012624,77-0,72 %
oct. 2012594,37-4,87 %
nov. 2012582,02-2,08 %
dic. 2012583,570,27 %
ene. 2013614,815,35 %
feb. 2013606,76-1,31 %
mar. 2013598,15-1,42 %
abr. 2013597,08-0,18 %
may. 2013627,225,05 %
jun. 2013630,010,44 %
jul. 2013692,359,90 %
ago. 2013696,330,57 %
sep. 2013690,49-0,84 %
oct. 2013643,84-6,76 %
nov. 2013618,71-3,90 %
dic. 2013640,013,44 %
ene. 2014615,02-3,90 %
feb. 2014654,866,48 %
mar. 2014644,53-1,58 %
abr. 2014667,593,58 %
may. 2014668,580,15 %
jun. 2014703,155,17 %
jul. 2014701,51-0,23 %
ago. 2014664,93-5,21 %
sep. 2014664,48-0,07 %
oct. 2014610,88-8,07 %
nov. 2014561,89-8,02 %
dic. 2014451,23-19,69 %
ene. 2015383,69-14,97 %
feb. 2015422,3110,07 %
mar. 2015407,35-3,54 %
abr. 2015471,9815,86 %
may. 2015494,264,72 %
jun. 2015494,900,13 %
jul. 2015434,03-12,30 %
ago. 2015366,36-15,59 %
sep. 2015380,043,74 %
oct. 2015384,781,25 %
nov. 2015370,19-3,79 %
dic. 2015316,48-14,51 %
ene. 2016269,14-14,96 %
feb. 2016256,98-4,52 %
mar. 2016316,5223,17 %
abr. 2016332,615,09 %
may. 2016383,7915,39 %
jun. 2016404,115,29 %
jul. 2016382,87-5,26 %
ago. 2016378,95-1,02 %
sep. 2016385,641,76 %
oct. 2016436,1113,09 %
nov. 2016414,63-4,93 %
dic. 2016479,1315,56 %
ene. 2017469,99-1,91 %
feb. 2017474,741,01 %
mar. 2017439,68-7,39 %
abr. 2017456,733,88 %
may. 2017426,29-6,66 %
jun. 2017392,85-7,84 %
jul. 2017388,50-1,11 %
ago. 2017388,510,00 %
sep. 2017398,682,62 %
oct. 2017421,025,60 %
nov. 2017475,4912,94 %
dic. 2017486,622,34 %
ene. 2018513,455,51 %
feb. 2018499,55-2,71 %
mar. 2018516,813,46 %
abr. 2018560,138,38 %
may. 2018613,129,46 %
jun. 2018594,06-3,11 %
jul. 2018625,095,22 %
ago. 2018616,14-1,43 %
sep. 2018628,822,06 %
oct. 2018639,081,63 %
nov. 2018513,23-19,69 %
dic. 2018442,17-13,84 %
ene. 2019462,934,69 %
feb. 2019508,729,89 %
mar. 2019539,976,14 %
abr. 2019595,4710,28 %
may. 2019584,49-1,84 %
jun. 2019514,70-11,94 %
jul. 2019541,205,15 %
ago. 2019528,88-2,28 %
sep. 2019553,054,57 %
oct. 2019527,91-4,55 %
nov. 2019550,314,24 %
dic. 2019564,662,61 %
ene. 2020546,98-3,13 %
feb. 2020489,49-10,51 %
mar. 2020293,45-40,05 %
abr. 2020165,58-43,58 %
may. 2020278,3368,10 %
jun. 2020356,2928,01 %
jul. 2020367,703,21 %
ago. 2020369,160,40 %
sep. 2020350,31-5,11 %
oct. 2020349,86-0,13 %
nov. 2020356,011,76 %
dic. 2020395,5511,11 %
ene. 2021431,969,21 %
feb. 2021492,3813,99 %
mar. 2021532,558,16 %
abr. 2021523,59-1,68 %
may. 2021544,664,02 %
jun. 2021598,909,96 %
jul. 2021625,534,45 %
ago. 2021587,88-6,02 %
sep. 2021618,885,27 %
oct. 2021705,0413,92 %
nov. 2021694,30-1,52 %
dic. 2021650,33-6,33 %
ene. 2022760,1416,88 %
feb. 2022852,1512,10 %
mar. 20221.038,4121,86 %
abr. 2022971,03-6,49 %
may. 20221.089,1312,16 %
jun. 20221.147,945,40 %
jul. 20221.036,23-9,73 %
ago. 2022950,21-8,30 %
sep. 2022912,74-3,94 %
oct. 2022971,066,39 %
nov. 2022906,85-6,61 %
dic. 2022792,57-12,60 %
ene. 2023809,752,17 %
feb. 2023802,00-0,96 %
mar. 2023768,89-4,13 %
abr. 2023821,066,79 %
may. 2023746,67-9,06 %
jun. 2023755,671,20 %
jul. 2023801,486,06 %
ago. 2023880,129,81 %
sep. 2023993,2112,85 %
oct. 2023943,26-5,03 %
nov. 2023831,46-11,85 %
dic. 2023745,04-10,39 %
ene. 2024765,122,69 %
feb. 2024799,354,47 %
mar. 2024837,004,71 %
abr. 2024913,879,18 %
may. 2024846,24-7,40 %
jun. 2024827,80-2,18 %
jul. 2024857,583,60 %
ago. 2024787,47-8,18 %
sep. 2024711,66-9,63 %
oct. 2024748,305,15 %
nov. 2024760,141,58 %
dic. 2024765,380,69 %
ene. 2025833,058,84 %
feb. 2025771,15-7,43 %
mar. 2025688,38-10,73 %
abr. 2025617,50-10,30 %
may. 2025589,53-4,53 %
jun. 2025644,389,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter