Petróleo crudo oeste de Texas intermedio Precio Mensual - Riyal catarí por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 33,524 (15,80 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Riyal catarí por Barril

Unidad: Riyal catarí por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005212,14-
dic. 2005216,251,94 %
ene. 2006238,3510,22 %
feb. 2006224,30-5,89 %
mar. 2006228,922,06 %
abr. 2006252,6510,37 %
may. 2006258,192,19 %
jun. 2006258,190,00 %
jul. 2006270,824,89 %
ago. 2006265,87-1,83 %
sep. 2006232,30-12,62 %
oct. 2006214,21-7,79 %
nov. 2006215,230,48 %
dic. 2006225,684,85 %
ene. 2007197,43-12,52 %
feb. 2007215,679,24 %
mar. 2007220,582,28 %
abr. 2007232,745,51 %
may. 2007230,96-0,77 %
jun. 2007245,666,37 %
jul. 2007269,879,85 %
ago. 2007263,46-2,37 %
sep. 2007290,8710,40 %
oct. 2007312,687,50 %
nov. 2007344,9310,31 %
dic. 2007332,55-3,59 %
ene. 2008338,451,77 %
feb. 2008347,182,58 %
mar. 2008383,9110,58 %
abr. 2008409,946,78 %
may. 2008455,0411,00 %
jun. 2008487,517,14 %
jul. 2008485,50-0,41 %
ago. 2008424,57-12,55 %
sep. 2008378,34-10,89 %
oct. 2008278,86-26,29 %
nov. 2008208,54-25,22 %
dic. 2008150,84-27,67 %
ene. 2009151,930,72 %
feb. 2009142,51-6,21 %
mar. 2009172,9721,38 %
abr. 2009181,314,82 %
may. 2009215,2318,71 %
jun. 2009253,4217,74 %
jul. 2009233,40-7,90 %
ago. 2009258,6610,82 %
sep. 2009252,76-2,28 %
oct. 2009275,809,12 %
nov. 2009283,922,94 %
dic. 2009271,14-4,50 %
ene. 2010285,235,20 %
feb. 2010278,13-2,49 %
mar. 2010295,756,33 %
abr. 2010307,513,98 %
may. 2010268,38-12,72 %
jun. 2010274,272,20 %
jul. 2010277,911,33 %
ago. 2010278,820,33 %
sep. 2010274,06-1,71 %
oct. 2010298,128,78 %
nov. 2010306,632,86 %
dic. 2010324,515,83 %
ene. 2011325,450,29 %
feb. 2011325,890,13 %
mar. 2011374,6314,96 %
abr. 2011400,256,84 %
may. 2011368,66-7,89 %
jun. 2011350,35-4,97 %
jul. 2011354,211,10 %
ago. 2011314,20-11,29 %
sep. 2011311,51-0,86 %
oct. 2011314,530,97 %
nov. 2011353,5212,39 %
dic. 2011358,761,48 %
ene. 2012365,061,76 %
feb. 2012372,041,91 %
mar. 2012386,393,85 %
abr. 2012375,94-2,70 %
may. 2012344,64-8,33 %
jun. 2012299,79-13,01 %
jul. 2012319,966,73 %
ago. 2012342,567,06 %
sep. 2012344,020,43 %
oct. 2012325,85-5,28 %
nov. 2012315,52-3,17 %
dic. 2012321,121,78 %
ene. 2013344,857,39 %
feb. 2013346,890,59 %
mar. 2013338,19-2,51 %
abr. 2013334,95-0,96 %
may. 2013344,932,98 %
jun. 2013348,681,09 %
jul. 2013381,119,30 %
ago. 2013387,841,77 %
sep. 2013386,75-0,28 %
oct. 2013365,82-5,41 %
nov. 2013341,98-6,52 %
dic. 2013356,174,15 %
ene. 2014345,29-3,06 %
feb. 2014366,666,19 %
mar. 2014366,07-0,16 %
abr. 2014371,571,50 %
may. 2014370,77-0,22 %
jun. 2014383,073,32 %
jul. 2014374,70-2,19 %
ago. 2014350,82-6,37 %
sep. 2014339,32-3,28 %
oct. 2014307,22-9,46 %
nov. 2014275,95-10,18 %
dic. 2014215,71-21,83 %
ene. 2015172,06-20,23 %
feb. 2015184,227,07 %
mar. 2015173,92-5,59 %
abr. 2015198,1613,94 %
may. 2015215,748,87 %
jun. 2015217,670,89 %
jul. 2015185,28-14,88 %
ago. 2015156,01-15,80 %
sep. 2015165,446,04 %
oct. 2015168,171,65 %
nov. 2015155,43-7,58 %
dic. 2015135,52-12,81 %
ene. 2016114,81-15,28 %
feb. 2016110,62-3,65 %
mar. 2016137,4824,28 %
abr. 2016149,098,45 %
may. 2016170,1014,09 %
jun. 2016177,454,32 %
jul. 2016162,67-8,33 %
ago. 2016162,890,13 %
sep. 2016164,531,01 %
oct. 2016181,6010,38 %
nov. 2016165,87-8,66 %
dic. 2016189,3214,13 %
ene. 2017191,140,96 %
feb. 2017194,381,69 %
mar. 2017180,47-7,15 %
abr. 2017185,862,99 %
may. 2017176,54-5,01 %
jun. 2017164,42-6,87 %
jul. 2017169,813,28 %
ago. 2017174,832,96 %
sep. 2017181,383,75 %
oct. 2017187,683,47 %
nov. 2017206,219,87 %
dic. 2017210,902,28 %
ene. 2018231,769,89 %
feb. 2018226,30-2,36 %
mar. 2018228,450,95 %
abr. 2018241,405,67 %
may. 2018254,735,52 %
jun. 2018245,77-3,52 %
jul. 2018257,864,92 %
ago. 2018247,48-4,02 %
sep. 2018255,563,27 %
oct. 2018257,530,77 %
nov. 2018206,28-19,90 %
dic. 2018178,18-13,62 %
ene. 2019187,535,25 %
feb. 2019200,026,66 %
mar. 2019211,675,82 %
abr. 2019232,499,84 %
may. 2019221,46-4,74 %
jun. 2019199,04-10,12 %
jul. 2019209,375,19 %
ago. 2019199,62-4,66 %
sep. 2019207,303,85 %
oct. 2019196,49-5,22 %
nov. 2019207,705,71 %
dic. 2019217,674,80 %
ene. 2020209,37-3,81 %
feb. 2020183,93-12,15 %
mar. 2020108,76-40,87 %
abr. 202060,13-44,71 %
may. 2020103,9672,88 %
jun. 2020139,4134,10 %
jul. 2020148,336,40 %
ago. 2020154,193,95 %
sep. 2020144,14-6,52 %
oct. 2020143,89-0,18 %
nov. 2020149,603,97 %
dic. 2020171,2614,48 %
ene. 2021189,6410,73 %
feb. 2021214,9813,36 %
mar. 2021226,955,57 %
abr. 2021224,62-1,03 %
may. 2021237,265,62 %
jun. 2021259,829,51 %
jul. 2021263,751,51 %
ago. 2021246,54-6,53 %
sep. 2021260,485,65 %
oct. 2021296,0013,64 %
nov. 2021288,22-2,63 %
dic. 2021260,37-9,66 %
ene. 2022302,5616,20 %
feb. 2022333,9310,37 %
mar. 2022394,9018,26 %
abr. 2022370,48-6,18 %
may. 2022398,947,68 %
jun. 2022417,114,55 %
jul. 2022363,45-12,86 %
ago. 2022333,31-8,29 %
sep. 2022305,29-8,41 %
oct. 2022317,634,04 %
nov. 2022308,60-2,84 %
dic. 2022278,53-9,74 %
ene. 2023284,322,08 %
feb. 2023279,70-1,63 %
mar. 2023267,07-4,52 %
abr. 2023289,168,27 %
may. 2023260,59-9,88 %
jun. 2023255,64-1,90 %
jul. 2023278,068,77 %
ago. 2023296,306,56 %
sep. 2023326,0710,05 %
oct. 2023311,47-4,48 %
nov. 2023281,85-9,51 %
dic. 2023262,37-6,91 %
ene. 2024269,112,57 %
feb. 2024279,193,75 %
mar. 2024292,984,94 %
abr. 2024307,915,09 %
may. 2024286,87-6,83 %
jun. 2024287,160,10 %
jul. 2024293,172,09 %
ago. 2024275,00-6,20 %
sep. 2024253,16-7,94 %
oct. 2024260,622,95 %
nov. 2024253,67-2,67 %
dic. 2024254,040,14 %
ene. 2025273,517,67 %
feb. 2025259,64-5,07 %
mar. 2025246,86-4,92 %
abr. 2025229,61-6,99 %
may. 2025222,15-3,25 %
jun. 2025245,6610,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter