Petróleo crudo oeste de Texas intermedio Precio Mensual - Zloty polaco por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 53,733 (27,39 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Zloty polaco por Barril

Unidad: Zloty polaco por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005196,15-
dic. 2005193,01-1,60 %
ene. 2006206,547,01 %
feb. 2006195,63-5,28 %
mar. 2006202,983,76 %
abr. 2006221,799,26 %
may. 2006216,35-2,45 %
jun. 2006224,943,97 %
jul. 2006234,284,15 %
ago. 2006222,41-5,06 %
sep. 2006198,95-10,55 %
oct. 2006182,08-8,48 %
nov. 2006175,66-3,53 %
dic. 2006178,851,82 %
ene. 2007161,80-9,53 %
feb. 2007176,559,12 %
mar. 2007177,960,80 %
abr. 2007180,721,55 %
may. 2007177,58-1,74 %
jun. 2007191,747,98 %
jul. 2007203,706,24 %
ago. 2007202,52-0,58 %
sep. 2007217,987,63 %
oct. 2007223,432,50 %
nov. 2007235,815,54 %
dic. 2007225,79-4,25 %
ene. 2008228,281,10 %
feb. 2008230,681,05 %
mar. 2008240,414,21 %
abr. 2008245,912,29 %
may. 2008273,5511,24 %
jun. 2008290,306,12 %
jul. 2008275,81-4,99 %
ago. 2008255,92-7,21 %
sep. 2008243,98-4,67 %
oct. 2008206,24-15,47 %
nov. 2008167,84-18,62 %
dic. 2008123,29-26,54 %
ene. 2009132,667,61 %
feb. 2009142,277,24 %
mar. 2009168,6318,53 %
abr. 2009167,19-0,85 %
may. 2009191,1014,30 %
jun. 2009223,9817,20 %
jul. 2009195,87-12,55 %
ago. 2009205,845,09 %
sep. 2009198,51-3,56 %
oct. 2009215,408,51 %
nov. 2009218,041,22 %
dic. 2009211,42-3,04 %
ene. 2010223,135,54 %
feb. 2010223,990,38 %
mar. 2010232,974,01 %
abr. 2010243,784,64 %
may. 2010238,46-2,18 %
jun. 2010253,296,22 %
jul. 2010244,17-3,60 %
ago. 2010236,71-3,06 %
sep. 2010228,02-3,67 %
oct. 2010233,062,21 %
nov. 2010241,433,59 %
dic. 2010269,4811,62 %
ene. 2011260,53-3,32 %
feb. 2011257,55-1,15 %
mar. 2011294,9114,51 %
abr. 2011302,182,47 %
may. 2011277,68-8,11 %
jun. 2011265,31-4,45 %
jul. 2011272,482,70 %
ago. 2011247,56-9,15 %
sep. 2011270,169,13 %
oct. 2011274,591,64 %
nov. 2011316,6715,32 %
dic. 2011334,755,71 %
ene. 2012338,721,19 %
feb. 2012323,06-4,62 %
mar. 2012332,502,92 %
abr. 2012327,74-1,43 %
may. 2012317,56-3,10 %
jun. 2012282,79-10,95 %
jul. 2012299,675,97 %
ago. 2012310,553,63 %
sep. 2012303,49-2,27 %
oct. 2012283,38-6,63 %
nov. 2012279,97-1,20 %
dic. 2012275,96-1,43 %
ene. 2013294,946,88 %
feb. 2013297,090,73 %
mar. 2013297,790,24 %
abr. 2013292,57-1,75 %
may. 2013305,044,26 %
jun. 2013310,951,94 %
jul. 2013341,819,92 %
ago. 2013338,52-0,96 %
sep. 2013337,25-0,37 %
oct. 2013308,68-8,47 %
nov. 2013291,77-5,48 %
dic. 2013298,642,35 %
ene. 2014291,06-2,54 %
feb. 2014308,315,92 %
mar. 2014305,65-0,86 %
abr. 2014309,291,19 %
may. 2014309,830,17 %
jun. 2014320,203,35 %
jul. 2014315,02-1,62 %
ago. 2014303,38-3,69 %
sep. 2014302,75-0,21 %
oct. 2014279,99-7,52 %
nov. 2014256,23-8,48 %
dic. 2014202,51-20,97 %
ene. 2015174,39-13,88 %
feb. 2015186,176,75 %
mar. 2015182,14-2,16 %
abr. 2015203,2311,58 %
may. 2015216,596,57 %
jun. 2015222,002,50 %
jul. 2015192,15-13,45 %
ago. 2015161,44-15,98 %
sep. 2015170,485,60 %
oct. 2015174,842,56 %
nov. 2015168,71-3,50 %
dic. 2015146,90-12,93 %
ene. 2016127,88-12,95 %
feb. 2016120,50-5,77 %
mar. 2016146,4221,51 %
abr. 2016155,636,29 %
may. 2016182,0316,97 %
jun. 2016190,714,77 %
jul. 2016177,65-6,85 %
ago. 2016171,69-3,35 %
sep. 2016174,041,37 %
oct. 2016194,9612,02 %
nov. 2016184,94-5,14 %
dic. 2016218,6118,21 %
ene. 2017216,14-1,13 %
feb. 2017216,13-0,01 %
mar. 2017199,10-7,88 %
abr. 2017201,991,45 %
may. 2017184,50-8,66 %
jun. 2017169,35-8,21 %
jul. 2017171,681,37 %
ago. 2017173,461,03 %
sep. 2017178,602,97 %
oct. 2017186,894,64 %
nov. 2017204,279,30 %
dic. 2017205,800,75 %
ene. 2018217,735,80 %
feb. 2018209,70-3,69 %
mar. 2018214,122,11 %
abr. 2018226,565,81 %
may. 2018253,4511,87 %
jun. 2018248,93-1,78 %
jul. 2018262,315,37 %
ago. 2018252,26-3,83 %
sep. 2018258,882,63 %
oct. 2018265,152,42 %
nov. 2018214,64-19,05 %
dic. 2018184,49-14,05 %
ene. 2019193,725,00 %
feb. 2019209,007,89 %
mar. 2019221,065,77 %
abr. 2019243,6010,20 %
may. 2019233,79-4,03 %
jun. 2019206,57-11,65 %
jul. 2019218,425,74 %
ago. 2019214,21-1,93 %
sep. 2019225,155,11 %
oct. 2019210,45-6,53 %
nov. 2019221,105,06 %
dic. 2019230,034,04 %
ene. 2020220,42-4,17 %
feb. 2020198,14-10,11 %
mar. 2020119,93-39,47 %
abr. 202069,08-42,40 %
may. 2020118,8372,02 %
jun. 2020151,1027,16 %
jul. 2020158,054,59 %
ago. 2020157,58-0,30 %
sep. 2020150,33-4,60 %
oct. 2020152,741,61 %
nov. 2020156,442,42 %
dic. 2020172,9410,55 %
ene. 2021194,1412,26 %
feb. 2021219,6313,13 %
mar. 2021240,929,69 %
abr. 2021235,22-2,37 %
may. 2021243,253,42 %
jun. 2021266,939,74 %
jul. 2021280,064,92 %
ago. 2021262,96-6,11 %
sep. 2021278,265,82 %
oct. 2021321,9215,69 %
nov. 2021322,230,09 %
dic. 2021292,38-9,26 %
ene. 2022334,4414,38 %
feb. 2022368,4110,16 %
mar. 2022468,1727,08 %
abr. 2022437,23-6,61 %
may. 2022482,3310,31 %
jun. 2022502,334,15 %
jul. 2022468,36-6,76 %
ago. 2022427,23-8,78 %
sep. 2022401,67-5,98 %
oct. 2022426,756,24 %
nov. 2022391,11-8,35 %
dic. 2022339,09-13,30 %
ene. 2023340,190,33 %
feb. 2023339,96-0,07 %
mar. 2023322,04-5,27 %
abr. 2023335,764,26 %
may. 2023298,82-11,00 %
jun. 2023289,13-3,24 %
jul. 2023306,626,05 %
ago. 2023332,768,53 %
sep. 2023386,0816,02 %
oct. 2023365,16-5,42 %
nov. 2023316,02-13,46 %
dic. 2023287,16-9,13 %
ene. 2024295,893,04 %
feb. 2024307,533,93 %
mar. 2024318,933,71 %
abr. 2024339,296,38 %
may. 2024312,13-8,01 %
jun. 2024316,581,42 %
jul. 2024317,880,41 %
ago. 2024294,55-7,34 %
sep. 2024267,78-9,09 %
oct. 2024283,465,85 %
nov. 2024284,750,46 %
dic. 2024283,96-0,28 %
ene. 2025307,838,41 %
feb. 2025286,08-7,07 %
mar. 2025262,48-8,25 %
abr. 2025239,99-8,57 %
may. 2025230,21-4,08 %
jun. 2025249,888,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter