Petróleo crudo oeste de Texas intermedio Precio Mensual - Corona noruega por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 290,873 (74,97 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Corona noruega por Barril

Unidad: Corona noruega por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005387,96-
dic. 2005399,572,99 %
ene. 2006434,818,82 %
feb. 2006416,43-4,23 %
mar. 2006417,330,22 %
abr. 2006443,166,19 %
may. 2006433,25-2,24 %
jun. 2006441,301,86 %
jul. 2006465,825,56 %
ago. 2006454,99-2,32 %
sep. 2006413,93-9,02 %
oct. 2006392,06-5,28 %
nov. 2006378,82-3,38 %
dic. 2006382,801,05 %
ene. 2007345,71-9,69 %
feb. 2007366,546,02 %
mar. 2007372,191,54 %
abr. 2007383,903,15 %
may. 2007382,19-0,44 %
jun. 2007405,326,05 %
jul. 2007428,945,83 %
ago. 2007423,69-1,22 %
sep. 2007450,426,31 %
oct. 2007464,693,17 %
nov. 2007513,1710,43 %
dic. 2007502,17-2,14 %
ene. 2008502,470,06 %
feb. 2008514,052,30 %
mar. 2008540,695,18 %
abr. 2008569,425,31 %
may. 2008631,8710,97 %
jun. 2008688,558,97 %
jul. 2008680,78-1,13 %
ago. 2008620,69-8,83 %
sep. 2008590,12-4,93 %
oct. 2008495,11-16,10 %
nov. 2008396,44-19,93 %
dic. 2008290,32-26,77 %
ene. 2009290,590,09 %
feb. 2009269,13-7,39 %
mar. 2009322,2519,74 %
abr. 2009332,033,04 %
may. 2009381,0914,78 %
jun. 2009444,6416,68 %
jul. 2009407,38-8,38 %
ago. 2009431,345,88 %
sep. 2009409,56-5,05 %
oct. 2009427,424,36 %
nov. 2009440,082,96 %
dic. 2009428,40-2,65 %
ene. 2010449,294,87 %
feb. 2010451,980,60 %
mar. 2010480,616,33 %
abr. 2010499,733,98 %
may. 2010462,16-7,52 %
jun. 2010488,035,60 %
jul. 2010479,79-1,69 %
ago. 2010471,41-1,75 %
sep. 2010456,08-3,25 %
oct. 2010478,044,81 %
nov. 2010500,304,66 %
dic. 2010533,506,64 %
ene. 2011523,49-1,88 %
feb. 2011513,26-1,95 %
mar. 2011575,6312,15 %
abr. 2011594,833,34 %
may. 2011552,31-7,15 %
jun. 2011524,15-5,10 %
jul. 2011532,051,51 %
ago. 2011468,73-11,90 %
sep. 2011481,042,63 %
oct. 2011488,301,51 %
nov. 2011556,5913,99 %
dic. 2011579,374,09 %
ene. 2012595,792,84 %
feb. 2012584,14-1,96 %
mar. 2012605,633,68 %
abr. 2012593,66-1,98 %
may. 2012558,82-5,87 %
jun. 2012495,80-11,28 %
jul. 2012533,867,68 %
ago. 2012555,904,13 %
sep. 2012543,37-2,25 %
oct. 2012510,68-6,02 %
nov. 2012496,36-2,80 %
dic. 2012494,45-0,39 %
ene. 2013526,226,42 %
feb. 2013528,930,52 %
mar. 2013536,371,41 %
abr. 2013532,97-0,63 %
may. 2013551,813,53 %
jun. 2013562,191,88 %
jul. 2013630,0212,06 %
ago. 2013635,530,87 %
sep. 2013633,97-0,25 %
oct. 2013598,41-5,61 %
nov. 2013571,16-4,55 %
dic. 2013600,555,15 %
ene. 2014584,81-2,62 %
feb. 2014617,735,63 %
mar. 2014603,29-2,34 %
abr. 2014609,721,07 %
may. 2014604,41-0,87 %
jun. 2014635,625,16 %
jul. 2014637,780,34 %
ago. 2014597,27-6,35 %
sep. 2014591,76-0,92 %
oct. 2014553,96-6,39 %
nov. 2014515,11-7,01 %
dic. 2014430,93-16,34 %
ene. 2015364,00-15,53 %
feb. 2015384,725,69 %
mar. 2015381,23-0,91 %
abr. 2015429,4512,65 %
may. 2015447,394,18 %
jun. 2015466,934,37 %
jul. 2015414,01-11,33 %
ago. 2015353,29-14,67 %
sep. 2015376,506,57 %
oct. 2015382,551,61 %
nov. 2015367,99-3,81 %
dic. 2015323,93-11,97 %
ene. 2016278,42-14,05 %
feb. 2016262,01-5,90 %
mar. 2016321,2522,61 %
abr. 2016336,754,82 %
may. 2016384,6514,22 %
jun. 2016404,855,25 %
jul. 2016378,64-6,47 %
ago. 2016371,34-1,93 %
sep. 2016370,92-0,11 %
oct. 2016407,239,79 %
nov. 2016382,51-6,07 %
dic. 2016445,3116,42 %
ene. 2017445,600,07 %
feb. 2017444,41-0,27 %
mar. 2017421,50-5,15 %
abr. 2017438,123,94 %
may. 2017413,26-5,67 %
jun. 2017382,33-7,49 %
jul. 2017380,59-0,45 %
ago. 2017379,27-0,35 %
sep. 2017390,172,88 %
oct. 2017411,735,52 %
nov. 2017463,9912,69 %
dic. 2017481,753,83 %
ene. 2018504,424,71 %
feb. 2018487,13-3,43 %
mar. 2018487,470,07 %
abr. 2018519,756,62 %
may. 2018566,609,01 %
jun. 2018547,82-3,32 %
jul. 2018575,825,11 %
ago. 2018566,15-1,68 %
sep. 2018579,012,27 %
oct. 2018583,940,85 %
nov. 2018479,47-17,89 %
dic. 2018421,26-12,14 %
ene. 2019440,544,58 %
feb. 2019471,677,07 %
mar. 2019500,006,01 %
abr. 2019547,059,41 %
may. 2019531,91-2,77 %
jun. 2019471,86-11,29 %
jul. 2019495,184,94 %
ago. 2019491,63-0,72 %
sep. 2019513,194,39 %
oct. 2019494,10-3,72 %
nov. 2019521,685,58 %
dic. 2019541,583,81 %
ene. 2020515,13-4,88 %
feb. 2020469,60-8,84 %
mar. 2020305,38-34,97 %
abr. 2020172,67-43,46 %
may. 2020288,2066,90 %
jun. 2020364,9326,62 %
jul. 2020377,813,53 %
ago. 2020378,910,29 %
sep. 2020362,82-4,25 %
oct. 2020366,911,13 %
nov. 2020374,001,93 %
dic. 2020411,4110,00 %
ene. 2021443,767,86 %
feb. 2021501,7813,08 %
mar. 2021531,695,96 %
abr. 2021516,59-2,84 %
may. 2021540,664,66 %
jun. 2021601,1611,19 %
jul. 2021637,346,02 %
ago. 2021599,61-5,92 %
sep. 2021619,153,26 %
oct. 2021688,0711,13 %
nov. 2021689,550,21 %
dic. 2021644,13-6,59 %
ene. 2022735,6514,21 %
feb. 2022813,2510,55 %
mar. 2022961,2218,20 %
abr. 2022906,91-5,65 %
may. 20221.051,4515,94 %
jun. 20221.115,636,10 %
jul. 20221.000,39-10,33 %
ago. 2022888,85-11,15 %
sep. 2022862,73-2,94 %
oct. 2022923,227,01 %
nov. 2022861,03-6,74 %
dic. 2022755,08-12,31 %
ene. 2023777,442,96 %
feb. 2023785,331,01 %
mar. 2023773,72-1,48 %
abr. 2023834,637,87 %
may. 2023771,48-7,57 %
jun. 2023760,11-1,47 %
jul. 2023780,712,71 %
ago. 2023851,689,09 %
sep. 2023960,5812,79 %
oct. 2023942,46-1,89 %
nov. 2023847,62-10,06 %
dic. 2023769,00-9,27 %
ene. 2024769,730,10 %
feb. 2024809,125,12 %
mar. 2024852,045,31 %
abr. 2024921,328,13 %
may. 2024839,00-8,94 %
jun. 2024838,33-0,08 %
jul. 2024871,964,01 %
ago. 2024808,94-7,23 %
sep. 2024738,31-8,73 %
oct. 2024773,314,74 %
nov. 2024769,85-0,45 %
dic. 2024779,601,27 %
ene. 2025851,979,28 %
feb. 2025798,67-6,26 %
mar. 2025724,77-9,25 %
abr. 2025666,08-8,10 %
may. 2025628,92-5,58 %
jun. 2025678,847,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter