Petróleo crudo oeste de Texas intermedio Precio Mensual - Ringgit malayo por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 61,817 (27,54 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Ringgit malayo por Barril

Unidad: Ringgit malayo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005224,48-
ene. 2006245,639,42 %
feb. 2006229,55-6,54 %
mar. 2006233,001,50 %
abr. 2006254,249,12 %
may. 2006256,440,87 %
jun. 2006259,941,37 %
jul. 2006272,975,01 %
ago. 2006268,42-1,67 %
sep. 2006234,40-12,67 %
oct. 2006216,50-7,64 %
nov. 2006215,46-0,48 %
dic. 2006220,382,28 %
ene. 2007190,26-13,66 %
feb. 2007207,168,88 %
mar. 2007211,642,17 %
abr. 2007219,893,89 %
may. 2007215,86-1,83 %
jun. 2007232,517,71 %
jul. 2007255,199,76 %
ago. 2007252,23-1,16 %
sep. 2007277,5110,02 %
oct. 2007290,214,58 %
nov. 2007318,169,63 %
dic. 2007304,61-4,26 %
ene. 2008303,85-0,25 %
feb. 2008307,341,15 %
mar. 2008336,119,36 %
abr. 2008356,125,95 %
may. 2008402,2812,96 %
jun. 2008436,308,46 %
jul. 2008433,48-0,65 %
ago. 2008388,10-10,47 %
sep. 2008357,72-7,83 %
oct. 2008270,16-24,48 %
nov. 2008205,50-23,93 %
dic. 2008147,33-28,31 %
ene. 2009148,851,03 %
feb. 2009142,45-4,30 %
mar. 2009174,5422,53 %
abr. 2009179,823,02 %
may. 2009208,2815,83 %
jun. 2009244,9417,60 %
jul. 2009227,41-7,16 %
ago. 2009249,979,92 %
sep. 2009242,83-2,86 %
oct. 2009257,906,21 %
nov. 2009264,382,51 %
dic. 2009254,14-3,87 %
ene. 2010264,484,07 %
feb. 2010260,99-1,32 %
mar. 2010270,203,53 %
abr. 2010270,860,25 %
may. 2010240,09-11,36 %
jun. 2010245,982,45 %
jul. 2010245,00-0,40 %
ago. 2010241,49-1,43 %
sep. 2010233,83-3,17 %
oct. 2010253,938,59 %
nov. 2010261,933,15 %
dic. 2010278,996,51 %
ene. 2011273,69-1,90 %
feb. 2011272,60-0,40 %
mar. 2011312,5514,66 %
abr. 2011331,285,99 %
may. 2011305,13-7,89 %
jun. 2011291,61-4,43 %
jul. 2011291,41-0,07 %
ago. 2011257,69-11,57 %
sep. 2011264,562,67 %
oct. 2011271,352,56 %
nov. 2011305,8712,72 %
dic. 2011311,731,91 %
ene. 2012312,080,11 %
feb. 2012309,18-0,93 %
mar. 2012323,164,52 %
abr. 2012316,24-2,14 %
may. 2012293,11-7,31 %
jun. 2012261,82-10,68 %
jul. 2012278,566,39 %
ago. 2012293,365,31 %
sep. 2012291,15-0,75 %
oct. 2012273,72-5,99 %
nov. 2012265,16-3,13 %
dic. 2012269,541,65 %
ene. 2013288,006,85 %
feb. 2013295,242,52 %
mar. 2013288,85-2,17 %
abr. 2013280,63-2,84 %
may. 2013285,891,87 %
jun. 2013301,635,51 %
jul. 2013334,1010,76 %
ago. 2013349,664,66 %
sep. 2013345,10-1,30 %
oct. 2013319,46-7,43 %
nov. 2013300,38-5,97 %
dic. 2013318,045,88 %
ene. 2014313,34-1,48 %
feb. 2014333,496,43 %
mar. 2014330,29-0,96 %
abr. 2014332,560,69 %
may. 2014328,97-1,08 %
jun. 2014338,752,97 %
jul. 2014327,84-3,22 %
ago. 2014306,34-6,56 %
sep. 2014300,00-2,07 %
oct. 2014275,93-8,02 %
nov. 2014253,40-8,17 %
dic. 2014206,22-18,62 %
ene. 2015169,62-17,75 %
feb. 2015181,917,25 %
mar. 2015175,87-3,32 %
abr. 2015197,9212,54 %
may. 2015213,577,90 %
jun. 2015223,604,70 %
jul. 2015193,52-13,45 %
ago. 2015174,01-10,08 %
sep. 2015195,5412,37 %
oct. 2015197,400,95 %
nov. 2015184,38-6,60 %
dic. 2015159,38-13,56 %
ene. 2016137,03-14,02 %
feb. 2016127,28-7,11 %
mar. 2016154,2521,18 %
abr. 2016159,933,68 %
may. 2016189,0318,20 %
jun. 2016199,405,49 %
jul. 2016179,74-9,86 %
ago. 2016180,200,26 %
sep. 2016185,713,05 %
oct. 2016208,4312,24 %
nov. 2016196,95-5,51 %
dic. 2016232,0417,82 %
ene. 2017234,320,98 %
feb. 2017237,371,30 %
mar. 2017220,11-7,27 %
abr. 2017225,032,24 %
may. 2017209,33-6,98 %
jun. 2017193,13-7,74 %
jul. 2017200,133,63 %
ago. 2017205,782,82 %
sep. 2017209,731,92 %
oct. 2017218,033,96 %
nov. 2017236,708,56 %
dic. 2017236,28-0,18 %
ene. 2018251,996,65 %
feb. 2018243,32-3,44 %
mar. 2018244,890,65 %
abr. 2018257,735,24 %
may. 2018277,367,61 %
jun. 2018270,07-2,63 %
jul. 2018286,866,22 %
ago. 2018278,19-3,02 %
sep. 2018290,714,50 %
oct. 2018294,231,21 %
nov. 2018237,21-19,38 %
dic. 2018204,38-13,84 %
ene. 2019212,063,76 %
feb. 2019223,895,58 %
mar. 2019237,205,95 %
abr. 2019262,7610,78 %
may. 2019253,70-3,45 %
jun. 2019227,56-10,30 %
jul. 2019237,174,22 %
ago. 2019229,68-3,16 %
sep. 2019238,363,78 %
oct. 2019226,11-5,14 %
nov. 2019237,234,92 %
dic. 2019248,284,66 %
ene. 2020234,73-5,46 %
feb. 2020210,44-10,35 %
mar. 2020128,38-39,00 %
abr. 202071,95-43,95 %
may. 2020124,0772,44 %
jun. 2020163,7531,98 %
jul. 2020173,756,11 %
ago. 2020177,522,17 %
sep. 2020164,38-7,40 %
oct. 2020164,18-0,12 %
nov. 2020169,233,08 %
dic. 2020191,1612,96 %
ene. 2021210,3310,03 %
feb. 2021238,9613,61 %
mar. 2021256,227,23 %
abr. 2021254,50-0,67 %
may. 2021268,955,68 %
jun. 2021295,149,74 %
jul. 2021304,233,08 %
ago. 2021285,89-6,03 %
sep. 2021298,414,38 %
oct. 2021338,4813,43 %
nov. 2021330,53-2,35 %
dic. 2021301,82-8,69 %
ene. 2022348,2015,37 %
feb. 2022384,1910,34 %
mar. 2022455,7618,63 %
abr. 2022434,26-4,72 %
may. 2022480,6210,68 %
jun. 2022504,384,94 %
jul. 2022443,52-12,07 %
ago. 2022408,94-7,80 %
sep. 2022381,39-6,74 %
oct. 2022409,547,38 %
nov. 2022393,16-4,00 %
dic. 2022337,65-14,12 %
ene. 2023338,210,17 %
feb. 2023336,20-0,60 %
mar. 2023327,86-2,48 %
abr. 2023351,347,16 %
may. 2023324,33-7,69 %
jun. 2023325,580,39 %
jul. 2023350,517,66 %
ago. 2023375,097,01 %
sep. 2023419,2311,77 %
oct. 2023406,22-3,11 %
nov. 2023363,03-10,63 %
dic. 2023336,61-7,28 %
ene. 2024346,332,89 %
feb. 2024365,995,68 %
mar. 2024379,533,70 %
abr. 2024403,256,25 %
may. 2024371,79-7,80 %
jun. 2024371,57-0,06 %
jul. 2024376,651,37 %
ago. 2024333,74-11,39 %
sep. 2024295,92-11,33 %
oct. 2024307,563,93 %
nov. 2024309,280,56 %
dic. 2024310,980,55 %
ene. 2025335,968,03 %
feb. 2025316,89-5,68 %
mar. 2025300,84-5,06 %
abr. 2025278,55-7,41 %
may. 2025260,39-6,52 %
jun. 2025286,299,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter