Petróleo crudo oeste de Texas intermedio Precio Mensual - Rupia de Mauricio por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.312,095 (73,90 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Rupia de Mauricio por Barril

Unidad: Rupia de Mauricio por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.775,59-
dic. 20051.819,072,45 %
ene. 20062.007,6310,37 %
feb. 20061.892,86-5,72 %
mar. 20061.933,782,16 %
abr. 20062.140,6010,70 %
may. 20062.185,502,10 %
jun. 20062.187,450,09 %
jul. 20062.313,635,77 %
ago. 20062.325,230,50 %
sep. 20062.076,93-10,68 %
oct. 20061.928,36-7,15 %
nov. 20061.978,012,58 %
dic. 20062.115,176,93 %
ene. 20071.822,51-13,84 %
feb. 20071.968,698,02 %
mar. 20071.972,090,17 %
abr. 20072.049,453,92 %
may. 20071.974,96-3,63 %
jun. 20072.128,437,77 %
jul. 20072.311,048,58 %
ago. 20072.224,02-3,77 %
sep. 20072.457,2210,49 %
oct. 20072.592,965,52 %
nov. 20072.840,179,53 %
dic. 20072.654,14-6,55 %
ene. 20082.649,00-0,19 %
feb. 20082.671,750,86 %
mar. 20082.801,164,84 %
abr. 20082.907,523,80 %
may. 20083.402,2417,01 %
jun. 20083.660,497,59 %
jul. 20083.563,56-2,65 %
ago. 20083.235,07-9,22 %
sep. 20083.015,03-6,80 %
oct. 20082.327,14-22,82 %
nov. 20081.845,93-20,68 %
dic. 20081.329,26-27,99 %
ene. 20091.353,641,83 %
feb. 20091.311,11-3,14 %
mar. 20091.614,2423,12 %
abr. 20091.680,134,08 %
may. 20091.956,8716,47 %
jun. 20092.251,5015,06 %
jul. 20092.051,84-8,87 %
ago. 20092.254,999,90 %
sep. 20092.151,70-4,58 %
oct. 20092.302,517,01 %
nov. 20092.332,581,31 %
dic. 20092.189,35-6,14 %
ene. 20102.345,947,15 %
feb. 20102.326,70-0,82 %
mar. 20102.486,596,87 %
abr. 20102.591,784,23 %
may. 20102.396,98-7,52 %
jun. 20102.466,342,89 %
jul. 20102.366,55-4,05 %
ago. 20102.334,46-1,36 %
sep. 20102.309,97-1,05 %
oct. 20102.435,655,44 %
nov. 20102.513,043,18 %
dic. 20102.723,538,38 %
ene. 20112.727,500,15 %
feb. 20112.643,34-3,09 %
mar. 20112.950,7111,63 %
abr. 20113.069,374,02 %
may. 20112.816,06-8,25 %
jun. 20112.706,82-3,88 %
jul. 20112.745,281,42 %
ago. 20112.415,45-12,01 %
sep. 20112.455,551,66 %
oct. 20112.510,302,23 %
nov. 20112.824,6312,52 %
dic. 20112.884,512,12 %
ene. 20122.948,162,21 %
feb. 20122.961,780,46 %
mar. 20123.079,073,96 %
abr. 20123.004,33-2,43 %
may. 20122.779,27-7,49 %
jun. 20122.505,07-9,87 %
jul. 20122.726,358,83 %
ago. 20122.881,105,68 %
sep. 20122.862,31-0,65 %
oct. 20122.760,52-3,56 %
nov. 20122.677,34-3,01 %
dic. 20122.705,171,04 %
ene. 20132.891,646,89 %
feb. 20132.906,760,52 %
mar. 20132.875,95-1,06 %
abr. 20132.855,05-0,73 %
may. 20132.943,293,09 %
jun. 20132.955,840,43 %
jul. 20133.245,089,79 %
ago. 20133.278,911,04 %
sep. 20133.271,70-0,22 %
oct. 20133.043,59-6,97 %
nov. 20132.861,48-5,98 %
dic. 20132.953,093,20 %
ene. 20142.867,29-2,91 %
feb. 20143.045,666,22 %
mar. 20143.020,32-0,83 %
abr. 20143.067,131,55 %
may. 20143.065,07-0,07 %
jun. 20143.190,464,09 %
jul. 20143.120,27-2,20 %
ago. 20142.952,33-5,38 %
sep. 20142.906,05-1,57 %
oct. 20142.646,41-8,93 %
nov. 20142.387,98-9,77 %
dic. 20141.870,33-21,68 %
ene. 20151.526,45-18,39 %
feb. 20151.667,989,27 %
mar. 20151.689,841,31 %
abr. 20151.965,3416,30 %
may. 20152.073,095,48 %
jun. 20152.098,571,23 %
jul. 20151.803,33-14,07 %
ago. 20151.515,24-15,98 %
sep. 20151.605,875,98 %
oct. 20151.640,642,17 %
nov. 20151.539,97-6,14 %
dic. 20151.343,86-12,73 %
ene. 20161.138,16-15,31 %
feb. 20161.085,63-4,62 %
mar. 20161.345,0823,90 %
abr. 20161.438,026,91 %
may. 20161.642,1614,20 %
jun. 20161.726,215,12 %
jul. 20161.586,30-8,11 %
ago. 20161.576,70-0,60 %
sep. 20161.596,951,28 %
oct. 20161.775,9911,21 %
nov. 20161.630,64-8,18 %
dic. 20161.869,5214,65 %
ene. 20171.883,140,73 %
feb. 20171.897,930,79 %
mar. 20171.756,94-7,43 %
abr. 20171.801,072,51 %
may. 20171.688,07-6,27 %
jun. 20171.567,84-7,12 %
jul. 20171.591,601,52 %
ago. 20171.591,38-0,01 %
sep. 20171.657,114,13 %
oct. 20171.751,485,69 %
nov. 20171.930,5110,22 %
dic. 20171.953,811,21 %
ene. 20182.101,057,54 %
feb. 20182.025,91-3,58 %
mar. 20182.074,222,38 %
abr. 20182.236,967,85 %
may. 20182.413,807,91 %
jun. 20182.325,07-3,68 %
jul. 20182.425,944,34 %
ago. 20182.332,79-3,84 %
sep. 20182.406,173,15 %
oct. 20182.434,381,17 %
nov. 20181.950,38-19,88 %
dic. 20181.677,04-14,01 %
ene. 20191.759,154,90 %
feb. 20191.876,266,66 %
mar. 20192.007,416,99 %
abr. 20192.221,2510,65 %
may. 20192.134,37-3,91 %
jun. 20191.941,58-9,03 %
jul. 20192.057,195,95 %
ago. 20191.970,80-4,20 %
sep. 20192.064,754,77 %
oct. 20191.965,92-4,79 %
nov. 20192.083,305,97 %
dic. 20192.189,415,09 %
ene. 20202.106,85-3,77 %
feb. 20201.882,50-10,65 %
mar. 20201.147,39-39,05 %
abr. 2020658,08-42,65 %
may. 20201.147,3774,35 %
jun. 20201.536,0833,88 %
jul. 20201.636,916,56 %
ago. 20201.688,973,18 %
sep. 20201.579,04-6,51 %
oct. 20201.582,480,22 %
nov. 20201.648,614,18 %
dic. 20201.871,1813,50 %
ene. 20212.063,2810,27 %
feb. 20212.360,0014,38 %
mar. 20212.516,436,63 %
abr. 20212.506,84-0,38 %
may. 20212.650,525,73 %
jun. 20212.938,5010,86 %
jul. 20213.105,765,69 %
ago. 20212.898,97-6,66 %
sep. 20213.058,235,49 %
oct. 20213.488,2014,06 %
nov. 20213.419,66-1,97 %
dic. 20213.107,75-9,12 %
ene. 20223.625,1716,65 %
feb. 20224.015,6710,77 %
mar. 20224.786,8719,20 %
abr. 20224.443,79-7,17 %
may. 20224.745,606,79 %
jun. 20225.070,196,84 %
jul. 20224.516,41-10,92 %
ago. 20224.127,94-8,60 %
sep. 20223.744,54-9,29 %
oct. 20223.893,293,97 %
nov. 20223.736,73-4,02 %
dic. 20223.357,47-10,15 %
ene. 20233.456,332,94 %
feb. 20233.514,251,68 %
mar. 20233.428,36-2,44 %
abr. 20233.600,335,02 %
may. 20233.260,01-9,45 %
jun. 20233.216,24-1,34 %
jul. 20233.494,108,64 %
ago. 20233.712,556,25 %
sep. 20234.043,498,91 %
oct. 20233.815,27-5,64 %
nov. 20233.440,13-9,83 %
dic. 20233.198,00-7,04 %
ene. 20243.311,743,56 %
feb. 20243.512,686,07 %
mar. 20243.725,536,06 %
abr. 20243.946,695,94 %
may. 20243.659,63-7,27 %
jun. 20243.700,411,11 %
jul. 20243.783,262,24 %
ago. 20243.517,24-7,03 %
sep. 20243.215,20-8,59 %
oct. 20243.324,713,41 %
nov. 20243.266,84-1,74 %
dic. 20243.280,530,42 %
ene. 20253.529,637,59 %
feb. 20253.344,27-5,25 %
mar. 20253.097,99-7,36 %
abr. 20252.851,22-7,97 %
may. 20252.807,59-1,53 %
jun. 20253.087,689,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter