Petróleo crudo oeste de Texas intermedio Precio Mensual - Yen japonés por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.848,711 (41,28 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Yen japonés por Barril

Unidad: Yen japonés por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056.900,76-
dic. 20057.048,322,14 %
ene. 20067.559,807,26 %
feb. 20067.264,10-3,91 %
mar. 20067.377,741,56 %
abr. 20068.128,2910,17 %
may. 20067.909,09-2,70 %
jun. 20068.123,872,72 %
jul. 20068.606,005,93 %
ago. 20068.463,91-1,65 %
sep. 20067.467,48-11,77 %
oct. 20066.983,00-6,49 %
nov. 20066.938,73-0,63 %
dic. 20067.262,064,66 %
ene. 20076.540,17-9,94 %
feb. 20077.136,449,12 %
mar. 20077.106,91-0,41 %
abr. 20077.600,556,95 %
may. 20077.660,290,79 %
jun. 20078.275,508,03 %
jul. 20079.014,588,93 %
ago. 20078.448,51-6,28 %
sep. 20079.190,858,79 %
oct. 20079.942,188,17 %
nov. 200710.538,266,00 %
dic. 200710.254,70-2,69 %
ene. 200810.009,93-2,39 %
feb. 200810.221,302,11 %
mar. 200810.630,324,00 %
abr. 200811.542,328,58 %
may. 200813.018,3512,79 %
jun. 200814.317,759,98 %
jul. 200814.246,56-0,50 %
ago. 200812.746,36-10,53 %
sep. 200811.095,39-12,95 %
oct. 20087.686,56-30,72 %
nov. 20085.538,59-27,94 %
dic. 20083.784,36-31,67 %
ene. 20093.773,91-0,28 %
feb. 20093.621,46-4,04 %
mar. 20094.650,9028,43 %
abr. 20094.931,366,03 %
may. 20095.694,4815,47 %
jun. 20096.719,5318,00 %
jul. 20096.059,08-9,83 %
ago. 20096.739,2011,22 %
sep. 20096.353,29-5,73 %
oct. 20096.841,207,68 %
nov. 20096.956,861,69 %
dic. 20096.663,54-4,22 %
ene. 20107.143,227,20 %
feb. 20106.898,58-3,42 %
mar. 20107.354,576,61 %
abr. 20107.888,507,26 %
may. 20106.765,86-14,23 %
jun. 20106.850,931,26 %
jul. 20106.701,28-2,18 %
ago. 20106.547,28-2,30 %
sep. 20106.353,37-2,96 %
oct. 20106.704,915,53 %
nov. 20106.928,053,33 %
dic. 20107.437,387,35 %
ene. 20117.386,26-0,69 %
feb. 20117.386,030,00 %
mar. 20118.418,2013,97 %
abr. 20119.164,848,87 %
may. 20118.229,73-10,20 %
jun. 20117.749,26-5,84 %
jul. 20117.726,16-0,30 %
ago. 20116.665,71-13,73 %
sep. 20116.576,06-1,34 %
oct. 20116.633,870,88 %
nov. 20117.534,5213,58 %
dic. 20117.673,741,85 %
ene. 20127.720,160,60 %
feb. 20128.012,453,79 %
mar. 20128.750,459,21 %
abr. 20128.416,24-3,82 %
may. 20127.547,46-10,32 %
jun. 20126.532,91-13,44 %
jul. 20126.942,616,27 %
ago. 20127.403,146,63 %
sep. 20127.387,64-0,21 %
oct. 20127.069,27-4,31 %
nov. 20127.003,05-0,94 %
dic. 20127.373,235,29 %
ene. 20138.447,0214,56 %
feb. 20138.878,735,11 %
mar. 20138.806,79-0,81 %
abr. 20138.991,232,09 %
may. 20139.578,536,53 %
jun. 20139.332,72-2,57 %
jul. 201310.438,3411,85 %
ago. 201310.428,05-0,10 %
sep. 201310.548,381,15 %
oct. 20139.834,06-6,77 %
nov. 20139.375,11-4,67 %
dic. 201310.118,827,93 %
ene. 20149.859,27-2,57 %
feb. 201410.290,194,37 %
mar. 201410.285,54-0,05 %
abr. 201410.469,711,79 %
may. 201410.367,53-0,98 %
jun. 201410.739,993,59 %
jul. 201410.469,84-2,52 %
ago. 20149.923,01-5,22 %
sep. 20149.997,310,75 %
oct. 20149.120,38-8,77 %
nov. 20148.795,24-3,56 %
dic. 20147.070,47-19,61 %
ene. 20155.592,41-20,90 %
feb. 20156.000,497,30 %
mar. 20155.752,08-4,14 %
abr. 20156.508,2813,15 %
may. 20157.153,269,91 %
jun. 20157.400,283,45 %
jul. 20156.273,09-15,23 %
ago. 20155.281,80-15,80 %
sep. 20155.466,953,51 %
oct. 20155.546,861,46 %
nov. 20155.232,16-5,67 %
dic. 20154.539,23-13,24 %
ene. 20163.731,38-17,80 %
feb. 20163.497,68-6,26 %
mar. 20164.270,6722,10 %
abr. 20164.504,185,47 %
may. 20165.096,4813,15 %
jun. 20165.142,730,91 %
jul. 20164.646,47-9,65 %
ago. 20164.531,79-2,47 %
sep. 20164.607,881,68 %
oct. 20165.179,4612,40 %
nov. 20164.904,45-5,31 %
dic. 20166.027,9322,91 %
ene. 20176.025,52-0,04 %
feb. 20176.038,020,21 %
mar. 20175.603,26-7,20 %
abr. 20175.619,770,29 %
may. 20175.444,48-3,12 %
jun. 20175.009,62-7,99 %
jul. 20175.243,174,66 %
ago. 20175.279,200,69 %
sep. 20175.517,344,51 %
oct. 20175.824,055,56 %
nov. 20176.401,159,91 %
dic. 20176.544,292,24 %
ene. 20187.053,017,77 %
feb. 20186.708,18-4,89 %
mar. 20186.652,59-0,83 %
abr. 20187.130,827,19 %
may. 20187.676,917,66 %
jun. 20187.428,90-3,23 %
jul. 20187.892,896,25 %
ago. 20187.550,85-4,33 %
sep. 20187.859,764,09 %
oct. 20187.978,831,51 %
nov. 20186.425,44-19,47 %
dic. 20185.510,44-14,24 %
ene. 20195.611,621,84 %
feb. 20196.063,618,05 %
mar. 20196.466,636,65 %
abr. 20197.131,9710,29 %
may. 20196.683,48-6,29 %
jun. 20195.908,56-11,59 %
jul. 20196.225,995,37 %
ago. 20195.828,00-6,39 %
sep. 20196.121,115,03 %
oct. 20195.836,50-4,65 %
nov. 20196.207,756,36 %
dic. 20196.527,455,15 %
ene. 20206.286,06-3,70 %
feb. 20205.556,96-11,60 %
mar. 20203.205,91-42,31 %
abr. 20201.783,00-44,38 %
may. 20203.064,2571,86 %
jun. 20204.119,3634,43 %
jul. 20204.347,925,55 %
ago. 20204.491,923,31 %
sep. 20204.185,35-6,82 %
oct. 20204.159,44-0,62 %
nov. 20204.291,933,19 %
dic. 20204.887,9713,89 %
ene. 20215.402,5710,53 %
feb. 20216.223,4015,19 %
mar. 20216.774,308,85 %
abr. 20216.734,68-0,58 %
may. 20217.111,795,60 %
jun. 20217.859,3610,51 %
jul. 20217.982,641,57 %
ago. 20217.439,17-6,81 %
sep. 20217.887,266,02 %
oct. 20219.199,4916,64 %
nov. 20219.027,93-1,86 %
dic. 20218.126,99-9,98 %
ene. 20229.546,6617,47 %
feb. 202210.569,3710,71 %
mar. 202212.857,1021,64 %
abr. 202212.847,16-0,08 %
may. 202214.125,079,95 %
jun. 202215.331,658,54 %
jul. 202213.651,12-10,96 %
ago. 202212.384,13-9,28 %
sep. 202212.017,73-2,96 %
oct. 202212.828,496,75 %
nov. 202212.108,28-5,61 %
dic. 202210.362,52-14,42 %
ene. 202310.181,20-1,75 %
feb. 202310.187,920,07 %
mar. 20239.820,61-3,61 %
abr. 202310.592,057,86 %
may. 20239.821,73-7,27 %
jun. 20239.913,570,93 %
jul. 202310.758,898,53 %
ago. 202311.784,469,53 %
sep. 202313.235,5912,31 %
oct. 202312.795,00-3,33 %
nov. 202311.603,48-9,31 %
dic. 202310.429,53-10,12 %
ene. 202410.841,923,95 %
feb. 202411.462,095,72 %
mar. 202412.043,325,07 %
abr. 202412.978,937,77 %
may. 202412.302,48-5,21 %
jun. 202412.450,501,20 %
jul. 202412.704,582,04 %
ago. 202411.047,89-13,04 %
sep. 20249.960,99-9,84 %
oct. 202410.713,257,55 %
nov. 202410.734,740,20 %
dic. 202410.644,20-0,84 %
ene. 202511.752,5610,41 %
feb. 202510.839,73-7,77 %
mar. 202510.117,05-6,67 %
abr. 20259.107,94-9,97 %
may. 20258.841,96-2,92 %
jun. 20259.749,4710,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter