Petróleo crudo oeste de Texas intermedio Precio Mensual - Rupia hindú por Barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 5.648,856 (201,96 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Rupia hindú por Barril

Unidad: Rupia hindú por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.797,06-
abr. 20063.119,9411,54 %
may. 20063.220,873,23 %
jun. 20063.266,711,42 %
jul. 20063.456,345,80 %
ago. 20063.399,22-1,65 %
sep. 20062.943,44-13,41 %
oct. 20062.675,82-9,09 %
nov. 20062.652,40-0,88 %
dic. 20062.767,344,33 %
ene. 20072.404,97-13,09 %
feb. 20072.616,628,80 %
mar. 20072.667,951,96 %
abr. 20072.695,141,02 %
may. 20072.588,25-3,97 %
jun. 20072.751,036,29 %
jul. 20072.996,478,92 %
ago. 20072.954,38-1,40 %
sep. 20073.223,579,11 %
oct. 20073.394,185,29 %
nov. 20073.737,3310,11 %
dic. 20073.603,24-3,59 %
ene. 20083.660,881,60 %
feb. 20083.789,403,51 %
mar. 20084.256,4212,32 %
abr. 20084.508,245,92 %
may. 20085.266,1116,81 %
jun. 20085.734,888,90 %
jul. 20085.713,54-0,37 %
ago. 20085.008,40-12,34 %
sep. 20084.735,92-5,44 %
oct. 20083.726,48-21,31 %
nov. 20082.807,40-24,66 %
dic. 20082.015,72-28,20 %
ene. 20092.038,581,13 %
feb. 20091.927,05-5,47 %
mar. 20092.436,3526,43 %
abr. 20092.494,052,37 %
may. 20092.869,8215,07 %
jun. 20093.326,0015,90 %
jul. 20093.110,32-6,48 %
ago. 20093.433,5410,39 %
sep. 20093.363,60-2,04 %
oct. 20093.540,055,25 %
nov. 20093.632,382,61 %
dic. 20093.473,47-4,37 %
ene. 20103.598,833,61 %
feb. 20103.539,75-1,64 %
mar. 20103.696,714,43 %
abr. 20103.759,271,69 %
may. 20103.374,66-10,23 %
jun. 20103.508,643,97 %
jul. 20103.578,692,00 %
ago. 20103.566,99-0,33 %
sep. 20103.466,11-2,83 %
oct. 20103.637,794,95 %
nov. 20103.780,443,92 %
dic. 20104.026,816,52 %
ene. 20114.057,800,77 %
feb. 20114.069,590,29 %
mar. 20114.630,3213,78 %
abr. 20114.880,655,41 %
may. 20114.546,97-6,84 %
jun. 20114.316,99-5,06 %
jul. 20114.322,050,12 %
ago. 20113.908,44-9,57 %
sep. 20114.084,554,51 %
oct. 20114.254,834,17 %
nov. 20114.923,0715,71 %
dic. 20115.188,255,39 %
ene. 20125.137,59-0,98 %
feb. 20125.025,02-2,19 %
mar. 20125.341,796,30 %
abr. 20125.350,250,16 %
may. 20125.144,63-3,84 %
jun. 20124.614,63-10,30 %
jul. 20124.880,785,77 %
ago. 20125.228,717,13 %
sep. 20125.156,33-1,38 %
oct. 20124.740,84-8,06 %
nov. 20124.743,120,05 %
dic. 20124.818,251,58 %
ene. 20135.145,636,79 %
feb. 20135.121,75-0,46 %
mar. 20135.053,18-1,34 %
abr. 20135.003,65-0,98 %
may. 20135.214,964,22 %
jun. 20135.587,297,14 %
jul. 20136.258,9112,02 %
ago. 20136.734,907,61 %
sep. 20136.766,970,48 %
oct. 20136.193,93-8,47 %
nov. 20135.891,47-4,88 %
dic. 20136.061,622,89 %
ene. 20145.894,14-2,76 %
feb. 20146.273,916,44 %
mar. 20146.131,45-2,27 %
abr. 20146.161,200,49 %
may. 20146.044,66-1,89 %
jun. 20146.284,153,96 %
jul. 20146.182,96-1,61 %
ago. 20145.869,08-5,08 %
sep. 20145.675,57-3,30 %
oct. 20145.177,77-8,77 %
nov. 20144.675,76-9,70 %
dic. 20143.716,25-20,52 %
ene. 20152.937,14-20,96 %
feb. 20153.139,236,88 %
mar. 20152.983,85-4,95 %
abr. 20153.416,2814,49 %
may. 20153.782,0310,71 %
jun. 20153.818,870,97 %
jul. 20153.239,57-15,17 %
ago. 20152.789,00-13,91 %
sep. 20153.009,477,91 %
oct. 20153.006,49-0,10 %
nov. 20152.820,35-6,19 %
dic. 20152.479,35-12,09 %
ene. 20162.122,43-14,40 %
feb. 20162.073,91-2,29 %
mar. 20162.532,7922,13 %
abr. 20162.722,597,49 %
may. 20163.125,5914,80 %
jun. 20163.279,984,94 %
jul. 20163.003,92-8,42 %
ago. 20162.995,46-0,28 %
sep. 20163.016,730,71 %
oct. 20163.330,5210,40 %
nov. 20163.077,22-7,61 %
dic. 20163.531,4214,76 %
ene. 20173.576,331,27 %
feb. 20173.583,290,19 %
mar. 20173.268,08-8,80 %
abr. 20173.294,080,80 %
may. 20173.124,29-5,15 %
jun. 20172.910,58-6,84 %
jul. 20173.006,143,28 %
ago. 20173.072,282,20 %
sep. 20173.212,074,55 %
oct. 20173.355,844,48 %
nov. 20173.675,039,51 %
dic. 20173.722,201,28 %
ene. 20184.052,238,87 %
feb. 20184.002,12-1,24 %
mar. 20184.080,061,95 %
abr. 20184.354,746,73 %
may. 20184.726,738,54 %
jun. 20184.577,39-3,16 %
jul. 20184.866,796,32 %
ago. 20184.727,67-2,86 %
sep. 20185.076,217,37 %
oct. 20185.208,462,61 %
nov. 20184.070,28-21,85 %
dic. 20183.467,20-14,82 %
ene. 20193.645,085,13 %
feb. 20193.912,887,35 %
mar. 20194.040,183,25 %
abr. 20194.434,339,76 %
may. 20194.245,98-4,25 %
jun. 20193.796,92-10,58 %
jul. 20193.957,754,24 %
ago. 20193.901,63-1,42 %
sep. 20194.062,454,12 %
oct. 20193.835,38-5,59 %
nov. 20194.075,746,27 %
dic. 20194.257,054,45 %
ene. 20204.102,75-3,62 %
feb. 20203.610,30-12,00 %
mar. 20202.220,57-38,49 %
abr. 20201.258,65-43,32 %
may. 20202.160,8571,68 %
jun. 20202.899,6434,19 %
jul. 20203.056,995,43 %
ago. 20203.163,103,47 %
sep. 20202.910,56-7,98 %
oct. 20202.904,47-0,21 %
nov. 20203.052,405,09 %
dic. 20203.465,6013,54 %
ene. 20213.808,909,91 %
feb. 20214.297,5412,83 %
mar. 20214.538,635,61 %
abr. 20214.592,361,18 %
may. 20214.781,494,12 %
jun. 20215.250,599,81 %
jul. 20215.399,792,84 %
ago. 20215.024,16-6,96 %
sep. 20215.267,894,85 %
oct. 20216.091,1515,63 %
nov. 20215.897,57-3,18 %
dic. 20215.403,33-8,38 %
ene. 20226.188,1514,52 %
feb. 20226.883,4611,24 %
mar. 20228.271,7620,17 %
abr. 20227.753,78-6,26 %
may. 20228.473,089,28 %
jun. 20228.946,995,59 %
jul. 20227.949,99-11,14 %
ago. 20227.284,86-8,37 %
sep. 20226.730,37-7,61 %
oct. 20227.184,376,75 %
nov. 20226.937,35-3,44 %
dic. 20226.302,29-9,15 %
ene. 20236.396,351,49 %
feb. 20236.347,31-0,77 %
mar. 20236.037,79-4,88 %
abr. 20236.515,737,92 %
may. 20235.894,22-9,54 %
jun. 20235.776,43-2,00 %
jul. 20236.277,488,67 %
ago. 20236.738,737,35 %
sep. 20237.440,3810,41 %
oct. 20237.122,36-4,27 %
nov. 20236.449,21-9,45 %
dic. 20236.004,22-6,90 %
ene. 20246.145,882,36 %
feb. 20246.363,313,54 %
mar. 20246.680,484,98 %
abr. 20247.055,175,61 %
may. 20246.573,48-6,83 %
jun. 20246.585,220,18 %
jul. 20246.734,102,26 %
ago. 20246.338,37-5,88 %
sep. 20245.828,31-8,05 %
oct. 20246.016,153,22 %
nov. 20245.878,22-2,29 %
dic. 20245.922,030,75 %
ene. 20256.484,499,50 %
feb. 20256.210,80-4,22 %
mar. 20255.875,77-5,39 %
abr. 20255.393,28-8,21 %
may. 20255.200,06-3,58 %
jun. 20255.794,9411,44 %
jul. 20255.805,490,18 %
ago. 20255.608,18-3,40 %
sep. 20255.623,710,28 %
oct. 20255.317,77-5,44 %
nov. 20255.287,49-0,57 %
dic. 20255.219,89-1,28 %
ene. 20265.447,554,36 %
feb. 20265.858,567,54 %
mar. 20268.445,9244,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter