Petróleo crudo oeste de Texas intermedio Precio Mensual - Corona checa por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 5,521 (0,38 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Corona checa por Barril

Unidad: Corona checa por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.447,86-
dic. 20051.451,920,28 %
ene. 20061.554,547,07 %
feb. 20061.465,44-5,73 %
mar. 20061.498,932,29 %
abr. 20061.615,107,75 %
may. 20061.570,89-2,74 %
jun. 20061.591,751,33 %
jul. 20061.670,184,93 %
ago. 20061.607,36-3,76 %
sep. 20061.423,00-11,47 %
oct. 20061.320,80-7,18 %
nov. 20061.287,89-2,49 %
dic. 20061.303,351,20 %
ene. 20071.163,48-10,73 %
feb. 20071.279,389,96 %
mar. 20071.284,070,37 %
abr. 20071.325,563,23 %
may. 20071.325,530,00 %
jun. 20071.435,648,31 %
jul. 20071.530,356,60 %
ago. 20071.480,16-3,28 %
sep. 20071.587,527,25 %
oct. 20071.651,334,02 %
nov. 20071.728,664,68 %
dic. 20071.648,17-4,66 %
ene. 20081.645,91-0,14 %
feb. 20081.641,49-0,27 %
mar. 20081.713,804,41 %
abr. 20081.792,464,59 %
may. 20082.016,4512,50 %
jun. 20082.093,823,84 %
jul. 20081.990,06-4,96 %
ago. 20081.892,56-4,90 %
sep. 20081.772,37-6,35 %
oct. 20081.423,25-19,70 %
nov. 20081.132,77-20,41 %
dic. 2008807,17-28,74 %
ene. 2009857,136,19 %
feb. 2009871,511,68 %
mar. 2009992,5213,89 %
abr. 20091.010,771,84 %
may. 20091.157,2514,49 %
jun. 20091.318,4713,93 %
jul. 20091.172,92-11,04 %
ago. 20091.277,308,90 %
sep. 20091.208,51-5,39 %
oct. 20091.321,079,31 %
nov. 20091.350,582,23 %
dic. 20091.328,84-1,61 %
ene. 20101.435,037,99 %
feb. 20101.450,331,07 %
mar. 20101.529,295,44 %
abr. 20101.594,394,26 %
may. 20101.506,00-5,54 %
jun. 20101.591,345,67 %
jul. 20101.513,92-4,87 %
ago. 20101.474,02-2,64 %
sep. 20101.421,99-3,53 %
oct. 20101.445,001,62 %
nov. 20101.508,274,38 %
dic. 20101.697,4812,54 %
ene. 20111.637,00-3,56 %
feb. 20111.591,88-2,76 %
mar. 20111.793,3112,65 %
abr. 20111.850,563,19 %
may. 20111.720,82-7,01 %
jun. 20111.624,67-5,59 %
jul. 20111.663,862,41 %
ago. 20111.460,63-12,21 %
sep. 20111.528,424,64 %
oct. 20111.569,222,67 %
nov. 20111.816,6115,77 %
dic. 20111.908,465,06 %
ene. 20121.982,753,89 %
feb. 20121.936,48-2,33 %
mar. 20121.984,242,47 %
abr. 20121.946,67-1,89 %
may. 20121.870,97-3,89 %
jun. 20121.685,92-9,89 %
jul. 20121.823,018,13 %
ago. 20121.899,024,17 %
sep. 20121.816,54-4,34 %
oct. 20121.719,48-5,34 %
nov. 20121.716,47-0,18 %
dic. 20121.697,36-1,11 %
ene. 20131.822,647,38 %
feb. 20131.815,54-0,39 %
mar. 20131.839,801,34 %
abr. 20131.825,35-0,79 %
may. 20131.890,413,56 %
jun. 20131.870,99-1,03 %
jul. 20132.074,8210,89 %
ago. 20132.066,89-0,38 %
sep. 20132.053,61-0,64 %
oct. 20131.892,08-7,87 %
nov. 20131.873,10-1,00 %
dic. 20131.966,404,98 %
ene. 20141.914,49-2,64 %
feb. 20142.026,245,84 %
mar. 20141.992,98-1,64 %
abr. 20142.028,971,81 %
may. 20142.036,540,37 %
jun. 20142.125,894,39 %
jul. 20142.088,05-1,78 %
ago. 20142.013,27-3,58 %
sep. 20141.995,49-0,88 %
oct. 20141.837,51-7,92 %
nov. 20141.682,01-8,46 %
dic. 20141.327,40-21,08 %
ene. 20151.137,62-14,30 %
feb. 20151.231,668,27 %
mar. 20151.207,35-1,97 %
abr. 20151.385,2614,74 %
may. 20151.455,915,10 %
jun. 20151.456,480,04 %
jul. 20151.254,55-13,86 %
ago. 20151.040,53-17,06 %
sep. 20151.096,025,33 %
oct. 20151.114,671,70 %
nov. 20151.073,74-3,67 %
dic. 2015925,40-13,82 %
ene. 2016785,09-15,16 %
feb. 2016741,14-5,60 %
mar. 2016921,7824,37 %
abr. 2016976,325,92 %
may. 20161.115,7914,29 %
jun. 20161.173,135,14 %
jul. 20161.092,46-6,88 %
ago. 20161.078,29-1,30 %
sep. 20161.088,850,98 %
oct. 20161.222,3312,26 %
nov. 20161.138,08-6,89 %
dic. 20161.334,6417,27 %
ene. 20171.336,780,16 %
feb. 20171.354,631,33 %
mar. 20171.253,71-7,45 %
abr. 20171.277,541,90 %
may. 20171.165,76-8,75 %
jun. 20171.057,42-9,29 %
jul. 20171.054,19-0,31 %
ago. 20171.061,930,73 %
sep. 20171.089,762,62 %
oct. 20171.129,453,64 %
nov. 20171.234,799,33 %
dic. 20171.255,461,67 %
ene. 20181.330,746,00 %
feb. 20181.275,16-4,18 %
mar. 20181.293,581,44 %
abr. 20181.370,455,94 %
may. 20181.518,5110,80 %
jun. 20181.490,44-1,85 %
jul. 20181.566,165,08 %
ago. 20181.512,17-3,45 %
sep. 20181.540,791,89 %
oct. 20181.590,983,26 %
nov. 20181.292,90-18,74 %
dic. 20181.111,16-14,06 %
ene. 20191.157,444,17 %
feb. 20191.245,307,59 %
mar. 20191.320,926,07 %
abr. 20191.459,3210,48 %
may. 20191.401,85-3,94 %
jun. 20191.239,49-11,58 %
jul. 20191.310,445,72 %
ago. 20191.271,78-2,95 %
sep. 20191.338,365,24 %
oct. 20191.256,04-6,15 %
nov. 20191.317,394,88 %
dic. 20191.372,904,21 %
ene. 20201.306,82-4,81 %
feb. 20201.161,04-11,16 %
mar. 2020718,40-38,12 %
abr. 2020414,67-42,28 %
may. 2020714,2672,25 %
jun. 2020907,9627,12 %
jul. 2020940,783,62 %
ago. 2020937,10-0,39 %
sep. 2020896,98-4,28 %
oct. 2020913,201,81 %
nov. 2020920,790,83 %
dic. 20201.019,6710,74 %
ene. 20211.118,449,69 %
feb. 20211.263,8713,00 %
mar. 20211.371,838,54 %
abr. 20211.335,62-2,64 %
may. 20211.372,532,76 %
jun. 20211.508,379,90 %
jul. 20211.572,174,23 %
ago. 20211.465,47-6,79 %
sep. 20211.543,015,29 %
oct. 20211.786,5215,78 %
nov. 20211.758,36-1,58 %
dic. 20211.603,88-8,78 %
ene. 20221.798,4412,13 %
feb. 20221.977,319,95 %
mar. 20222.464,1524,62 %
abr. 20222.299,53-6,68 %
may. 20222.566,8611,63 %
jun. 20222.678,554,35 %
jul. 20222.413,47-9,90 %
ago. 20222.221,58-7,95 %
sep. 20222.077,87-6,47 %
oct. 20222.180,254,93 %
nov. 20222.031,37-6,83 %
dic. 20221.757,18-13,50 %
ene. 20231.737,95-1,09 %
feb. 20231.700,15-2,17 %
mar. 20231.624,93-4,42 %
abr. 20231.697,604,47 %
may. 20231.554,88-8,41 %
jun. 20231.535,22-1,26 %
jul. 20231.647,317,30 %
ago. 20231.799,299,23 %
sep. 20232.049,1613,89 %
oct. 20231.991,83-2,80 %
nov. 20231.759,91-11,64 %
dic. 20231.620,75-7,91 %
ene. 20241.675,873,40 %
feb. 20241.791,816,92 %
mar. 20241.872,294,49 %
abr. 20241.993,236,46 %
may. 20241.808,08-9,29 %
jun. 20241.816,510,47 %
jul. 20241.880,453,52 %
ago. 20241.727,64-8,13 %
sep. 20241.571,55-9,03 %
oct. 20241.659,285,58 %
nov. 20241.659,800,03 %
dic. 20241.670,730,66 %
ene. 20251.825,419,26 %
feb. 20251.717,42-5,92 %
mar. 20251.569,18-8,63 %
abr. 20251.409,14-10,20 %
may. 20251.350,11-4,19 %
jun. 20251.453,387,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter