Petróleo crudo oeste de Texas intermedio Precio Mensual - Franco suizo por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -21,474 (-28,11 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Franco suizo por Barril

Unidad: Franco suizo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200576,39-
dic. 200577,591,57 %
ene. 200683,737,91 %
feb. 200680,45-3,92 %
mar. 200682,122,08 %
abr. 200689,138,53 %
may. 200686,44-3,01 %
jun. 200687,481,20 %
jul. 200691,985,15 %
ago. 200689,91-2,26 %
sep. 200679,44-11,64 %
oct. 200674,20-6,60 %
nov. 200673,22-1,32 %
dic. 200674,952,36 %
ene. 200767,51-9,92 %
feb. 200773,578,98 %
mar. 200773,860,39 %
abr. 200777,504,93 %
may. 200777,540,05 %
jun. 200783,267,38 %
jul. 200789,637,65 %
ago. 200787,06-2,86 %
sep. 200794,538,57 %
oct. 2007100,906,74 %
nov. 2007106,495,54 %
dic. 2007103,98-2,36 %
ene. 2008102,26-1,66 %
feb. 2008104,081,78 %
mar. 2008106,672,49 %
abr. 2008114,096,95 %
may. 2008130,5014,38 %
jun. 2008139,046,54 %
jul. 2008136,88-1,55 %
ago. 2008126,57-7,53 %
sep. 2008115,42-8,81 %
oct. 200887,42-24,26 %
nov. 200868,19-21,99 %
dic. 200847,51-30,33 %
ene. 200947,14-0,76 %
feb. 200945,63-3,20 %
mar. 200954,9220,34 %
abr. 200957,214,16 %
may. 200965,5314,56 %
jun. 200975,3114,92 %
jul. 200969,21-8,11 %
ago. 200975,939,72 %
sep. 200972,26-4,83 %
oct. 200977,427,14 %
nov. 200978,972,01 %
dic. 200976,56-3,05 %
ene. 201081,075,88 %
feb. 201081,921,05 %
mar. 201086,705,84 %
abr. 201090,344,19 %
may. 201083,07-8,04 %
jun. 201085,022,34 %
jul. 201080,47-5,35 %
ago. 201079,69-0,97 %
sep. 201075,45-5,33 %
oct. 201079,285,08 %
nov. 201082,664,26 %
dic. 201086,564,72 %
ene. 201185,50-1,22 %
feb. 201185,15-0,41 %
mar. 201194,6011,10 %
abr. 201198,854,49 %
may. 201188,63-10,34 %
jun. 201180,87-8,75 %
jul. 201180,12-0,93 %
ago. 201167,40-15,88 %
sep. 201175,1111,44 %
oct. 201177,463,12 %
nov. 201188,0313,66 %
dic. 201191,824,30 %
ene. 201294,002,37 %
feb. 201293,27-0,78 %
mar. 201296,983,97 %
abr. 201294,29-2,77 %
may. 201288,67-5,96 %
jun. 201278,93-10,99 %
jul. 201285,978,92 %
ago. 201291,136,00 %
sep. 201288,80-2,55 %
oct. 201283,45-6,02 %
nov. 201281,49-2,36 %
dic. 201281,41-0,10 %
ene. 201387,607,60 %
feb. 201387,660,08 %
mar. 201387,910,28 %
abr. 201386,15-2,01 %
may. 201390,625,20 %
jun. 201389,48-1,26 %
jul. 201398,8610,48 %
ago. 201398,75-0,11 %
sep. 201398,17-0,59 %
oct. 201390,74-7,57 %
nov. 201385,82-5,42 %
dic. 201387,481,94 %
ene. 201485,69-2,04 %
feb. 201490,175,22 %
mar. 201488,63-1,71 %
abr. 201490,071,62 %
may. 201490,440,42 %
jun. 201494,314,28 %
jul. 201492,37-2,06 %
ago. 201487,71-5,04 %
sep. 201487,30-0,47 %
oct. 201480,45-7,84 %
nov. 201473,13-9,11 %
dic. 201457,79-20,98 %
ene. 201544,49-23,01 %
feb. 201547,396,52 %
mar. 201546,83-1,18 %
abr. 201552,4311,96 %
may. 201555,135,14 %
jun. 201555,751,11 %
jul. 201548,56-12,88 %
ago. 201541,49-14,57 %
sep. 201544,186,49 %
oct. 201544,771,34 %
nov. 201543,01-3,94 %
dic. 201537,08-13,79 %
ene. 201631,76-14,34 %
feb. 201630,21-4,87 %
mar. 201637,1322,89 %
abr. 201639,506,37 %
may. 201645,6615,62 %
jun. 201647,283,53 %
jul. 201643,89-7,17 %
ago. 201643,43-1,03 %
sep. 201644,021,34 %
oct. 201649,2611,91 %
nov. 201645,28-8,08 %
dic. 201653,0317,11 %
ene. 201752,96-0,13 %
feb. 201753,501,02 %
mar. 201749,67-7,14 %
abr. 201751,102,87 %
may. 201747,87-6,32 %
jun. 201743,76-8,61 %
jul. 201744,842,47 %
ago. 201746,363,41 %
sep. 201747,973,47 %
oct. 201750,595,45 %
nov. 201756,2411,18 %
dic. 201757,211,72 %
ene. 201861,206,99 %
feb. 201858,13-5,02 %
mar. 201859,422,22 %
abr. 201864,198,02 %
may. 201869,788,71 %
jun. 201866,83-4,23 %
jul. 201870,485,47 %
ago. 201867,20-4,65 %
sep. 201867,971,14 %
oct. 201870,293,41 %
nov. 201856,75-19,26 %
dic. 201848,57-14,42 %
ene. 201950,964,94 %
feb. 201955,027,96 %
mar. 201958,195,75 %
abr. 201964,3210,55 %
may. 201961,53-4,35 %
jun. 201954,08-12,11 %
jul. 201956,795,02 %
ago. 201953,66-5,51 %
sep. 201956,425,13 %
oct. 201953,64-4,92 %
nov. 201956,545,40 %
dic. 201958,854,09 %
ene. 202055,80-5,19 %
feb. 202049,32-11,60 %
mar. 202028,61-42,00 %
abr. 202016,04-43,93 %
may. 202027,7172,77 %
jun. 202036,4431,50 %
jul. 202038,044,40 %
ago. 202038,561,35 %
sep. 202036,22-6,07 %
oct. 202036,07-0,41 %
nov. 202037,453,81 %
dic. 202041,8511,75 %
ene. 202146,1810,35 %
feb. 202153,0214,82 %
mar. 202157,969,32 %
abr. 202156,84-1,95 %
may. 202158,883,59 %
jun. 202164,8410,13 %
jul. 202166,502,56 %
ago. 202161,92-6,89 %
sep. 202166,036,64 %
oct. 202175,0713,68 %
nov. 202173,03-2,71 %
dic. 202165,96-9,68 %
ene. 202276,4315,87 %
feb. 202284,6610,76 %
mar. 2022100,8419,11 %
abr. 202296,18-4,62 %
may. 2022107,4911,76 %
jun. 2022111,113,37 %
jul. 202296,90-12,79 %
ago. 202287,67-9,52 %
sep. 202281,57-6,96 %
oct. 202286,946,58 %
nov. 202282,04-5,63 %
dic. 202271,42-12,95 %
ene. 202372,221,12 %
feb. 202371,06-1,61 %
mar. 202367,91-4,43 %
abr. 202371,304,98 %
may. 202364,20-9,96 %
jun. 202363,28-1,43 %
jul. 202366,565,17 %
ago. 202371,547,48 %
sep. 202380,5612,60 %
oct. 202377,34-3,99 %
nov. 202369,18-10,56 %
dic. 202362,71-9,34 %
ene. 202463,561,35 %
feb. 202467,225,75 %
mar. 202471,456,29 %
abr. 202476,967,71 %
may. 202471,63-6,91 %
jun. 202470,54-1,53 %
jul. 202471,831,82 %
ago. 202464,77-9,82 %
sep. 202458,93-9,02 %
oct. 202461,634,58 %
nov. 202461,34-0,46 %
dic. 202461,981,04 %
ene. 202568,3010,20 %
feb. 202564,45-5,63 %
mar. 202559,92-7,03 %
abr. 202552,77-11,94 %
may. 202550,67-3,99 %
jun. 202554,928,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter