Petróleo crudo oeste de Texas intermedio Precio Mensual - Pula por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 572,719 (173,46 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Pula por Barril

Unidad: Pula por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005330,17-
dic. 2005327,56-0,79 %
ene. 2006350,336,95 %
feb. 2006333,67-4,76 %
mar. 2006346,593,87 %
abr. 2006375,958,47 %
may. 2006391,664,18 %
jun. 2006421,687,66 %
jul. 2006447,866,21 %
ago. 2006434,75-2,93 %
sep. 2006398,77-8,28 %
oct. 2006376,30-5,63 %
nov. 2006366,05-2,72 %
dic. 2006375,452,57 %
ene. 2007335,23-10,71 %
feb. 2007366,399,30 %
mar. 2007381,204,04 %
abr. 2007393,343,19 %
may. 2007388,51-1,23 %
jun. 2007420,898,33 %
jul. 2007453,667,79 %
ago. 2007452,90-0,17 %
sep. 2007494,259,13 %
oct. 2007513,873,97 %
nov. 2007562,169,40 %
dic. 2007551,13-1,96 %
ene. 2008568,473,15 %
feb. 2008616,408,43 %
mar. 2008691,2212,14 %
abr. 2008728,035,33 %
may. 2008802,4510,22 %
jun. 2008883,1210,05 %
jul. 2008858,26-2,82 %
ago. 2008762,26-11,19 %
sep. 2008707,28-7,21 %
oct. 2008595,04-15,87 %
nov. 2008457,24-23,16 %
dic. 2008325,66-28,78 %
ene. 2009328,060,74 %
feb. 2009311,91-4,92 %
mar. 2009378,8921,47 %
abr. 2009374,13-1,26 %
may. 2009422,2412,86 %
jun. 2009483,1014,41 %
jul. 2009443,05-8,29 %
ago. 2009490,3110,67 %
sep. 2009462,66-5,64 %
oct. 2009503,138,75 %
nov. 2009518,303,02 %
dic. 2009496,89-4,13 %
ene. 2010526,525,96 %
feb. 2010526,02-0,09 %
mar. 2010551,674,88 %
abr. 2010573,693,99 %
may. 2010519,27-9,49 %
jun. 2010533,012,65 %
jul. 2010531,19-0,34 %
ago. 2010522,16-1,70 %
sep. 2010506,04-3,09 %
oct. 2010535,695,86 %
nov. 2010554,903,59 %
dic. 2010586,635,72 %
ene. 2011593,241,13 %
feb. 2011605,572,08 %
mar. 2011678,4012,03 %
abr. 2011711,154,83 %
may. 2011664,58-6,55 %
jun. 2011629,11-5,34 %
jul. 2011637,811,38 %
ago. 2011580,27-9,02 %
sep. 2011604,014,09 %
oct. 2011630,314,35 %
nov. 2011719,8414,21 %
dic. 2011739,142,68 %
ene. 2012745,740,89 %
feb. 2012739,28-0,87 %
mar. 2012768,403,94 %
abr. 2012761,72-0,87 %
may. 2012718,36-5,69 %
jun. 2012640,17-10,88 %
jul. 2012680,306,27 %
ago. 2012726,656,81 %
sep. 2012724,07-0,36 %
oct. 2012703,31-2,87 %
nov. 2012689,23-2,00 %
dic. 2012692,790,52 %
ene. 2013752,228,58 %
feb. 2013762,951,43 %
mar. 2013763,520,08 %
abr. 2013751,69-1,55 %
may. 2013788,744,93 %
jun. 2013822,214,24 %
jul. 2013896,699,06 %
ago. 2013916,302,19 %
sep. 2013907,55-0,96 %
oct. 2013851,83-6,14 %
nov. 2013811,41-4,74 %
dic. 2013851,214,90 %
ene. 2014848,16-0,36 %
feb. 2014904,456,64 %
mar. 2014890,55-1,54 %
abr. 2014894,340,43 %
may. 2014886,24-0,91 %
jun. 2014930,394,98 %
jul. 2014909,72-2,22 %
ago. 2014854,91-6,02 %
sep. 2014846,45-0,99 %
oct. 2014773,50-8,62 %
nov. 2014700,34-9,46 %
dic. 2014559,50-20,11 %
ene. 2015453,22-19,00 %
feb. 2015486,557,35 %
mar. 2015473,83-2,62 %
abr. 2015538,2413,59 %
may. 2015581,237,99 %
jun. 2015594,032,20 %
jul. 2015510,57-14,05 %
ago. 2015436,56-14,50 %
sep. 2015474,898,78 %
oct. 2015480,451,17 %
nov. 2015457,93-4,69 %
dic. 2015410,84-10,28 %
ene. 2016363,83-11,44 %
feb. 2016343,08-5,70 %
mar. 2016421,7322,92 %
abr. 2016442,344,89 %
may. 2016516,7016,81 %
jun. 2016534,313,41 %
jul. 2016481,63-9,86 %
ago. 2016469,03-2,62 %
sep. 2016479,562,25 %
oct. 2016531,1210,75 %
nov. 2016486,22-8,45 %
dic. 2016557,8514,73 %
ene. 2017555,87-0,35 %
feb. 2017557,820,35 %
mar. 2017512,45-8,13 %
abr. 2017536,704,73 %
may. 2017503,71-6,15 %
jun. 2017461,33-8,41 %
jul. 2017478,053,62 %
ago. 2017490,942,70 %
sep. 2017505,853,04 %
oct. 2017534,765,71 %
nov. 2017595,4911,36 %
dic. 2017589,05-1,08 %
ene. 2018620,335,31 %
feb. 2018594,21-4,21 %
mar. 2018599,870,95 %
abr. 2018641,146,88 %
may. 2018694,838,37 %
jun. 2018690,58-0,61 %
jul. 2018729,075,57 %
ago. 2018719,16-1,36 %
sep. 2018757,405,32 %
oct. 2018760,220,37 %
nov. 2018603,01-20,68 %
dic. 2018522,58-13,34 %
ene. 2019541,333,59 %
feb. 2019577,206,63 %
mar. 2019622,167,79 %
abr. 2019678,439,04 %
may. 2019654,06-3,59 %
jun. 2019590,07-9,78 %
jul. 2019610,673,49 %
ago. 2019604,28-1,05 %
sep. 2019622,613,03 %
oct. 2019591,71-4,96 %
nov. 2019621,725,07 %
dic. 2019644,243,62 %
ene. 2020618,29-4,03 %
feb. 2020556,24-10,04 %
mar. 2020344,37-38,09 %
abr. 2020201,15-41,59 %
may. 2020344,9571,49 %
jun. 2020448,3929,99 %
jul. 2020470,714,98 %
ago. 2020493,304,80 %
sep. 2020456,26-7,51 %
oct. 2020452,69-0,78 %
nov. 2020459,491,50 %
dic. 2020514,4411,96 %
ene. 2021571,9311,18 %
feb. 2021643,9712,60 %
mar. 2021689,217,02 %
abr. 2021671,12-2,62 %
may. 2021700,194,33 %
jun. 2021765,709,36 %
jul. 2021798,824,33 %
ago. 2021754,68-5,53 %
sep. 2021794,475,27 %
oct. 2021915,1015,18 %
nov. 2021912,61-0,27 %
dic. 2021838,84-8,08 %
ene. 2022964,4014,97 %
feb. 20221.058,819,79 %
mar. 20221.256,3118,65 %
abr. 20221.190,96-5,20 %
may. 20221.332,0511,85 %
jun. 20221.391,584,47 %
jul. 20221.262,12-9,30 %
ago. 20221.157,46-8,29 %
sep. 20221.097,50-5,18 %
oct. 20221.165,256,17 %
nov. 20221.111,41-4,62 %
dic. 2022987,30-11,17 %
ene. 2023996,790,96 %
feb. 20231.004,140,74 %
mar. 2023971,63-3,24 %
abr. 20231.044,647,51 %
may. 2023964,27-7,69 %
jun. 2023945,54-1,94 %
jul. 20231.009,626,78 %
ago. 20231.097,498,70 %
sep. 20231.223,5211,48 %
oct. 20231.175,70-3,91 %
nov. 20231.045,94-11,04 %
dic. 2023975,35-6,75 %
ene. 20241.005,473,09 %
feb. 20241.051,724,60 %
mar. 20241.100,304,62 %
abr. 20241.162,775,68 %
may. 20241.070,74-7,91 %
jun. 20241.075,920,48 %
jul. 20241.093,441,63 %
ago. 20241.014,04-7,26 %
sep. 2024921,56-9,12 %
oct. 2024953,763,49 %
nov. 2024943,88-1,04 %
dic. 2024951,740,83 %
ene. 20251.047,8610,10 %
feb. 2025987,98-5,71 %
mar. 2025928,04-6,07 %
abr. 2025872,59-5,98 %
may. 2025825,52-5,39 %
jun. 2025902,899,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter