Petróleo crudo oeste de Texas intermedio Precio Mensual - Dirham E.A.U. por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 29,674 (13,60 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Dirham E.A.U. por Barril

Unidad: Dirham E.A.U. por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005218,18-
ene. 2006240,4810,22 %
feb. 2006226,30-5,89 %
mar. 2006230,962,06 %
abr. 2006254,9110,37 %
may. 2006260,492,19 %
jun. 2006260,490,00 %
jul. 2006273,234,89 %
ago. 2006268,24-1,83 %
sep. 2006234,38-12,62 %
oct. 2006216,13-7,79 %
nov. 2006217,150,48 %
dic. 2006227,704,85 %
ene. 2007199,20-12,52 %
feb. 2007217,609,24 %
mar. 2007222,552,28 %
abr. 2007234,825,51 %
may. 2007233,02-0,77 %
jun. 2007247,866,37 %
jul. 2007272,289,85 %
ago. 2007265,82-2,37 %
sep. 2007293,4710,40 %
oct. 2007315,477,50 %
nov. 2007348,0110,31 %
dic. 2007335,52-3,59 %
ene. 2008341,471,77 %
feb. 2008350,282,58 %
mar. 2008387,3410,58 %
abr. 2008413,616,78 %
may. 2008459,1011,00 %
jun. 2008491,867,14 %
jul. 2008489,84-0,41 %
ago. 2008428,36-12,55 %
sep. 2008381,72-10,89 %
oct. 2008281,35-26,29 %
nov. 2008210,40-25,22 %
dic. 2008152,19-27,67 %
ene. 2009153,290,72 %
feb. 2009143,78-6,21 %
mar. 2009174,5221,38 %
abr. 2009182,934,82 %
may. 2009217,1518,71 %
jun. 2009255,6817,74 %
jul. 2009235,48-7,90 %
ago. 2009260,9710,82 %
sep. 2009255,02-2,28 %
oct. 2009278,279,12 %
nov. 2009286,462,94 %
dic. 2009273,56-4,50 %
ene. 2010287,785,20 %
feb. 2010280,62-2,49 %
mar. 2010298,396,33 %
abr. 2010310,253,98 %
may. 2010270,77-12,72 %
jun. 2010276,722,20 %
jul. 2010280,401,33 %
ago. 2010281,310,33 %
sep. 2010276,50-1,71 %
oct. 2010300,788,78 %
nov. 2010309,372,86 %
dic. 2010327,405,83 %
ene. 2011328,360,29 %
feb. 2011328,800,13 %
mar. 2011377,9714,96 %
abr. 2011403,836,84 %
may. 2011371,95-7,89 %
jun. 2011353,48-4,97 %
jul. 2011357,371,10 %
ago. 2011317,01-11,29 %
sep. 2011314,29-0,86 %
oct. 2011317,340,97 %
nov. 2011356,6712,39 %
dic. 2011361,961,48 %
ene. 2012368,321,76 %
feb. 2012375,371,91 %
mar. 2012389,843,85 %
abr. 2012379,30-2,70 %
may. 2012347,71-8,33 %
jun. 2012302,47-13,01 %
jul. 2012322,816,73 %
ago. 2012345,627,06 %
sep. 2012347,090,43 %
oct. 2012328,76-5,28 %
nov. 2012318,33-3,17 %
dic. 2012323,991,78 %
ene. 2013347,937,39 %
feb. 2013349,990,59 %
mar. 2013341,21-2,51 %
abr. 2013337,94-0,96 %
may. 2013348,012,98 %
jun. 2013351,791,09 %
jul. 2013384,519,30 %
ago. 2013391,301,77 %
sep. 2013390,20-0,28 %
oct. 2013369,09-5,41 %
nov. 2013345,03-6,52 %
dic. 2013359,354,15 %
ene. 2014348,37-3,06 %
feb. 2014369,936,19 %
mar. 2014369,34-0,16 %
abr. 2014374,891,50 %
may. 2014374,08-0,22 %
jun. 2014386,493,32 %
jul. 2014378,05-2,19 %
ago. 2014353,96-6,37 %
sep. 2014342,35-3,28 %
oct. 2014309,96-9,46 %
nov. 2014278,41-10,18 %
dic. 2014217,63-21,83 %
ene. 2015173,60-20,23 %
feb. 2015185,877,07 %
mar. 2015175,47-5,59 %
abr. 2015199,9313,94 %
may. 2015217,678,87 %
jun. 2015219,620,89 %
jul. 2015186,93-14,88 %
ago. 2015157,40-15,80 %
sep. 2015166,926,04 %
oct. 2015169,671,65 %
nov. 2015156,82-7,58 %
dic. 2015136,73-12,81 %
ene. 2016115,83-15,28 %
feb. 2016111,61-3,65 %
mar. 2016138,7124,28 %
abr. 2016150,438,45 %
may. 2016171,6214,09 %
jun. 2016179,034,32 %
jul. 2016164,12-8,33 %
ago. 2016164,340,13 %
sep. 2016166,001,01 %
oct. 2016183,2210,38 %
nov. 2016167,36-8,66 %
dic. 2016191,0114,13 %
ene. 2017192,840,96 %
feb. 2017196,111,69 %
mar. 2017182,08-7,15 %
abr. 2017187,522,99 %
may. 2017178,12-5,01 %
jun. 2017165,89-6,87 %
jul. 2017171,323,28 %
ago. 2017176,392,96 %
sep. 2017183,003,75 %
oct. 2017189,353,47 %
nov. 2017208,059,87 %
dic. 2017212,782,28 %
ene. 2018233,839,89 %
feb. 2018228,32-2,36 %
mar. 2018230,490,95 %
abr. 2018243,565,67 %
may. 2018257,005,52 %
jun. 2018247,97-3,52 %
jul. 2018260,164,92 %
ago. 2018249,69-4,02 %
sep. 2018257,853,27 %
oct. 2018259,830,77 %
nov. 2018208,12-19,90 %
dic. 2018179,77-13,62 %
ene. 2019189,215,25 %
feb. 2019201,806,66 %
mar. 2019213,565,82 %
abr. 2019234,569,84 %
may. 2019223,43-4,74 %
jun. 2019200,81-10,12 %
jul. 2019211,245,19 %
ago. 2019201,40-4,66 %
sep. 2019209,153,85 %
oct. 2019198,24-5,22 %
nov. 2019209,555,71 %
dic. 2019219,624,80 %
ene. 2020211,24-3,81 %
feb. 2020185,57-12,15 %
mar. 2020109,73-40,87 %
abr. 202060,67-44,71 %
may. 2020104,8972,88 %
jun. 2020140,6634,10 %
jul. 2020149,656,40 %
ago. 2020155,573,95 %
sep. 2020145,43-6,52 %
oct. 2020145,17-0,18 %
nov. 2020150,943,97 %
dic. 2020172,7914,48 %
ene. 2021191,3410,73 %
feb. 2021216,9013,36 %
mar. 2021228,985,57 %
abr. 2021226,63-1,03 %
may. 2021239,375,62 %
jun. 2021262,149,51 %
jul. 2021266,111,51 %
ago. 2021248,74-6,53 %
sep. 2021262,805,65 %
oct. 2021298,6513,64 %
nov. 2021290,79-2,63 %
dic. 2021262,69-9,66 %
ene. 2022305,2616,20 %
feb. 2022336,9210,37 %
mar. 2022398,4318,26 %
abr. 2022373,79-6,18 %
may. 2022402,517,68 %
jun. 2022420,834,55 %
jul. 2022366,70-12,86 %
ago. 2022336,29-8,29 %
sep. 2022308,01-8,41 %
oct. 2022320,464,04 %
nov. 2022311,35-2,84 %
dic. 2022281,02-9,74 %
ene. 2023286,862,08 %
feb. 2023282,19-1,63 %
mar. 2023269,45-4,52 %
abr. 2023291,748,27 %
may. 2023262,91-9,88 %
jun. 2023257,92-1,90 %
jul. 2023280,548,77 %
ago. 2023298,946,56 %
sep. 2023328,9810,05 %
oct. 2023314,26-4,48 %
nov. 2023284,36-9,51 %
dic. 2023264,71-6,91 %
ene. 2024271,512,57 %
feb. 2024281,683,75 %
mar. 2024295,604,94 %
abr. 2024310,665,09 %
may. 2024289,43-6,83 %
jun. 2024289,720,10 %
jul. 2024295,782,09 %
ago. 2024277,46-6,20 %
sep. 2024255,42-7,94 %
oct. 2024262,952,95 %
nov. 2024255,94-2,67 %
dic. 2024256,300,14 %
ene. 2025275,957,67 %
feb. 2025261,96-5,07 %
mar. 2025249,07-4,92 %
abr. 2025231,66-6,99 %
may. 2025224,13-3,25 %
jun. 2025247,8610,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter