Petróleo crudo Dubai Fateh Precio Mensual - Corona noruega por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 582,217 (545,26 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Corona noruega por Barril

Unidad: Corona noruega por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 1995106,78-
ene. 1996106,31-0,44 %
feb. 1996102,80-3,30 %
mar. 1996109,586,60 %
abr. 1996115,505,40 %
may. 1996111,74-3,26 %
jun. 1996111,03-0,63 %
jul. 1996114,753,35 %
ago. 1996120,304,84 %
sep. 1996130,798,72 %
oct. 1996140,787,63 %
nov. 1996132,57-5,83 %
dic. 1996139,985,59 %
ene. 1997137,20-1,99 %
feb. 1997123,20-10,21 %
mar. 1997123,330,11 %
abr. 1997116,81-5,29 %
may. 1997130,3511,59 %
jun. 1997124,92-4,17 %
jul. 1997128,492,86 %
ago. 1997135,565,50 %
sep. 1997131,42-3,06 %
oct. 1997134,862,62 %
nov. 1997129,66-3,85 %
dic. 1997117,25-9,57 %
ene. 1998100,33-14,43 %
feb. 199893,90-6,41 %
mar. 199887,37-6,96 %
abr. 199888,831,68 %
may. 199895,217,18 %
jun. 199888,45-7,10 %
jul. 199891,323,25 %
ago. 199893,562,45 %
sep. 199899,055,87 %
oct. 199895,15-3,93 %
nov. 199887,65-7,89 %
dic. 199876,68-12,51 %
ene. 199980,344,77 %
feb. 199977,57-3,44 %
mar. 199996,7024,65 %
abr. 1999116,3020,28 %
may. 1999118,491,88 %
jun. 1999122,153,09 %
jul. 1999141,2515,63 %
ago. 1999150,676,67 %
sep. 1999171,1213,57 %
oct. 1999164,60-3,81 %
nov. 1999182,6410,96 %
dic. 1999189,273,63 %
ene. 2000186,54-1,44 %
feb. 2000203,178,92 %
mar. 2000210,953,83 %
abr. 2000189,64-10,10 %
may. 2000229,7121,13 %
jun. 2000237,103,22 %
jul. 2000226,52-4,46 %
ago. 2000242,256,94 %
sep. 2000273,7813,01 %
oct. 2000282,903,33 %
nov. 2000280,80-0,74 %
dic. 2000200,79-28,49 %
ene. 2001199,18-0,80 %
feb. 2001220,6010,75 %
mar. 2001210,26-4,68 %
abr. 2001219,084,19 %
may. 2001233,906,76 %
jun. 2001238,141,81 %
jul. 2001217,05-8,86 %
ago. 2001217,590,25 %
sep. 2001210,38-3,31 %
oct. 2001172,51-18,00 %
nov. 2001156,34-9,37 %
dic. 2001158,021,07 %
ene. 2002164,033,80 %
feb. 2002169,273,19 %
mar. 2002201,3618,96 %
abr. 2002210,374,48 %
may. 2002201,34-4,29 %
jun. 2002184,76-8,24 %
jul. 2002183,34-0,77 %
ago. 2002192,484,98 %
sep. 2002201,384,62 %
oct. 2002195,47-2,94 %
nov. 2002169,10-13,49 %
dic. 2002183,838,71 %
ene. 2003193,775,40 %
feb. 2003211,499,15 %
mar. 2003199,10-5,86 %
abr. 2003169,25-14,99 %
may. 2003164,97-2,53 %
jun. 2003178,548,22 %
jul. 2003194,148,74 %
ago. 2003204,795,49 %
sep. 2003184,65-9,84 %
oct. 2003190,843,36 %
nov. 2003192,690,97 %
dic. 2003186,90-3,00 %
ene. 2004195,404,55 %
feb. 2004197,160,90 %
mar. 2004212,177,61 %
abr. 2004215,111,38 %
may. 2004235,589,52 %
jun. 2004228,08-3,18 %
jul. 2004238,264,46 %
ago. 2004262,1110,01 %
sep. 2004242,79-7,37 %
oct. 2004247,571,97 %
nov. 2004218,53-11,73 %
dic. 2004210,09-3,87 %
ene. 2005236,6712,65 %
feb. 2005262,6610,98 %
mar. 2005283,147,80 %
abr. 2005297,685,13 %
may. 2005286,33-3,81 %
jun. 2005330,6015,46 %
jul. 2005347,365,07 %
ago. 2005364,725,00 %
sep. 2005360,29-1,21 %
oct. 2005349,99-2,86 %
nov. 2005341,57-2,41 %
dic. 2005357,344,62 %
ene. 2006387,208,36 %
feb. 2006389,130,50 %
mar. 2006382,56-1,69 %
abr. 2006409,016,91 %
may. 2006396,48-3,06 %
jun. 2006404,902,12 %
jul. 2006432,326,77 %
ago. 2006428,45-0,89 %
sep. 2006387,66-9,52 %
oct. 2006376,40-2,90 %
nov. 2006364,03-3,29 %
dic. 2006362,24-0,49 %
ene. 2007331,49-8,49 %
feb. 2007344,453,91 %
mar. 2007362,675,29 %
abr. 2007383,305,69 %
may. 2007388,761,42 %
jun. 2007394,931,59 %
jul. 2007401,861,76 %
ago. 2007393,43-2,10 %
sep. 2007412,884,94 %
oct. 2007417,301,07 %
nov. 2007469,6812,55 %
dic. 2007471,330,35 %
ene. 2008471,08-0,05 %
feb. 2008484,842,92 %
mar. 2008496,142,33 %
abr. 2008523,165,45 %
may. 2008601,2414,92 %
jun. 2008655,959,10 %
jul. 2008669,762,10 %
ago. 2008602,44-10,05 %
sep. 2008544,87-9,56 %
oct. 2008443,47-18,61 %
nov. 2008355,54-19,83 %
dic. 2008287,24-19,21 %
ene. 2009313,089,00 %
feb. 2009296,56-5,28 %
mar. 2009309,094,23 %
abr. 2009334,498,22 %
may. 2009369,9410,60 %
jun. 2009442,0219,49 %
jul. 2009412,78-6,61 %
ago. 2009432,914,88 %
sep. 2009400,54-7,48 %
oct. 2009413,373,20 %
nov. 2009437,995,96 %
dic. 2009434,15-0,88 %
ene. 2010439,421,21 %
feb. 2010435,12-0,98 %
mar. 2010457,655,18 %
abr. 2010491,517,40 %
may. 2010481,84-1,97 %
jun. 2010479,15-0,56 %
jul. 2010456,54-4,72 %
ago. 2010456,52-0,01 %
sep. 2010455,96-0,12 %
oct. 2010468,932,84 %
nov. 2010497,096,00 %
dic. 2010533,037,23 %
ene. 2011540,821,46 %
feb. 2011574,716,27 %
mar. 2011607,295,67 %
abr. 2011625,883,06 %
may. 2011591,47-5,50 %
jun. 2011585,52-1,00 %
jul. 2011601,322,70 %
ago. 2011570,49-5,13 %
sep. 2011595,824,44 %
oct. 2011585,83-1,68 %
nov. 2011622,336,23 %
dic. 2011624,390,33 %
ene. 2012652,174,45 %
feb. 2012663,811,78 %
mar. 2012697,655,10 %
abr. 2012673,96-3,40 %
may. 2012631,83-6,25 %
jun. 2012567,31-10,21 %
jul. 2012602,626,22 %
ago. 2012640,136,23 %
sep. 2012637,95-0,34 %
oct. 2012620,27-2,77 %
nov. 2012613,47-1,10 %
dic. 2012592,37-3,44 %
ene. 2013597,530,87 %
feb. 2013616,573,19 %
mar. 2013608,60-1,29 %
abr. 2013588,81-3,25 %
may. 2013584,13-0,79 %
jun. 2013588,840,81 %
jul. 2013621,965,62 %
ago. 2013637,982,58 %
sep. 2013646,791,38 %
oct. 2013632,95-2,14 %
nov. 2013643,501,67 %
dic. 2013662,352,93 %
ene. 2014641,22-3,19 %
feb. 2014643,550,36 %
mar. 2014624,77-2,92 %
abr. 2014625,550,13 %
may. 2014626,600,17 %
jun. 2014652,354,11 %
jul. 2014655,260,45 %
ago. 2014631,17-3,68 %
sep. 2014615,69-2,45 %
oct. 2014568,20-7,71 %
nov. 2014521,37-8,24 %
dic. 2014440,09-15,59 %
ene. 2015354,06-19,55 %
feb. 2015424,4019,87 %
mar. 2015438,123,23 %
abr. 2015463,855,87 %
may. 2015480,763,64 %
jun. 2015482,390,34 %
jul. 2015457,53-5,15 %
ago. 2015389,22-14,93 %
sep. 2015382,30-1,78 %
oct. 2015385,450,82 %
nov. 2015363,85-5,60 %
dic. 2015302,53-16,85 %
ene. 2016238,34-21,22 %
feb. 2016254,336,71 %
mar. 2016299,2317,65 %
abr. 2016320,967,26 %
may. 2016361,7612,71 %
jun. 2016380,605,21 %
jul. 2016361,10-5,12 %
ago. 2016362,960,51 %
sep. 2016358,94-1,11 %
oct. 2016393,939,75 %
nov. 2016367,41-6,73 %
dic. 2016443,3420,67 %
ene. 2017452,902,16 %
feb. 2017450,82-0,46 %
mar. 2017434,93-3,52 %
abr. 2017450,043,47 %
may. 2017428,68-4,75 %
jun. 2017393,08-8,31 %
jul. 2017388,59-1,14 %
ago. 2017398,222,48 %
sep. 2017421,735,90 %
oct. 2017443,835,24 %
nov. 2017496,1711,79 %
dic. 2017510,602,91 %
ene. 2018523,042,44 %
feb. 2018491,98-5,94 %
mar. 2018491,58-0,08 %
abr. 2018536,299,09 %
may. 2018596,4011,21 %
jun. 2018594,06-0,39 %
jul. 2018591,10-0,50 %
ago. 2018600,631,61 %
sep. 2018635,175,75 %
oct. 2018651,702,60 %
nov. 2018550,88-15,47 %
dic. 2018485,98-11,78 %
ene. 2019504,163,74 %
feb. 2019552,109,51 %
mar. 2019574,374,03 %
abr. 2019605,205,37 %
may. 2019604,39-0,13 %
jun. 2019528,98-12,48 %
jul. 2019541,582,38 %
ago. 2019528,20-2,47 %
sep. 2019548,253,80 %
oct. 2019535,20-2,38 %
nov. 2019561,454,91 %
dic. 2019583,333,90 %
ene. 2020571,02-2,11 %
feb. 2020506,59-11,28 %
mar. 2020344,93-31,91 %
abr. 2020243,23-29,49 %
may. 2020318,4730,94 %
jun. 2020382,4620,09 %
jul. 2020395,343,37 %
ago. 2020390,99-1,10 %
sep. 2020376,56-3,69 %
oct. 2020368,49-2,14 %
nov. 2020387,475,15 %
dic. 2020430,7411,17 %
ene. 2021461,307,10 %
feb. 2021512,9111,19 %
mar. 2021545,346,32 %
abr. 2021522,12-4,26 %
may. 2021547,304,82 %
jun. 2021597,629,20 %
jul. 2021642,097,44 %
ago. 2021609,53-5,07 %
sep. 2021625,032,54 %
oct. 2021687,239,95 %
nov. 2021694,951,12 %
dic. 2021655,21-5,72 %
ene. 2022735,5612,26 %
feb. 2022825,5712,24 %
mar. 20221.002,1521,39 %
abr. 2022914,93-8,70 %
may. 20221.039,1713,58 %
jun. 20221.126,738,43 %
jul. 20221.066,81-5,32 %
ago. 2022948,84-11,06 %
sep. 2022932,27-1,75 %
oct. 2022958,452,81 %
nov. 2022876,27-8,57 %
dic. 2022757,65-13,54 %
ene. 2023796,555,13 %
feb. 2023830,004,20 %
mar. 2023817,49-1,51 %
abr. 2023880,757,74 %
may. 2023809,09-8,14 %
jun. 2023808,16-0,12 %
jul. 2023822,301,75 %
ago. 2023906,1910,20 %
sep. 2023998,1110,14 %
oct. 2023998,080,00 %
nov. 2023913,52-8,47 %
dic. 2023823,84-9,82 %
ene. 2024821,06-0,34 %
feb. 2024856,384,30 %
mar. 2024896,614,70 %
abr. 2024973,608,59 %
may. 2024889,24-8,66 %
jun. 2024873,18-1,81 %
jul. 2024908,774,08 %
ago. 2024834,64-8,16 %
sep. 2024779,50-6,61 %
oct. 2024806,253,43 %
nov. 2024804,10-0,27 %
dic. 2024818,921,84 %
ene. 2025908,6610,96 %
feb. 2025839,42-7,62 %
mar. 2025766,35-8,71 %
abr. 2025706,31-7,83 %
may. 2025649,33-8,07 %
jun. 2025689,006,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter