Petróleo crudo Dubai Fateh Precio Mensual - Florín húngaro por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 13.174,010 (387,50 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Florín húngaro por Barril

Unidad: Florín húngaro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19973.399,78-
may. 19993.629,166,75 %
jul. 19994.296,7018,39 %
ago. 19994.624,057,62 %
sep. 19995.306,4714,76 %
oct. 19995.113,65-3,63 %
nov. 19995.681,0611,10 %
dic. 19995.940,134,56 %
ene. 20005.846,67-1,57 %
feb. 20006.415,649,73 %
mar. 20006.681,714,15 %
abr. 20006.011,42-10,03 %
may. 20007.248,0620,57 %
jun. 20007.481,763,22 %
jul. 20007.200,80-3,76 %
ago. 20007.795,348,26 %
sep. 20008.951,4114,83 %
oct. 20009.280,483,68 %
nov. 20009.278,98-0,02 %
dic. 20006.551,71-29,39 %
ene. 20016.405,80-2,23 %
feb. 20017.128,3011,28 %
mar. 20016.856,29-3,82 %
abr. 20017.201,895,04 %
may. 20017.554,604,90 %
jun. 20017.409,73-1,92 %
jul. 20016.782,80-8,46 %
ago. 20016.786,930,06 %
sep. 20016.730,77-0,83 %
oct. 20015.500,97-18,27 %
nov. 20014.962,92-9,78 %
dic. 20014.886,44-1,54 %
ene. 20025.043,613,22 %
feb. 20025.293,104,95 %
mar. 20026.386,0420,65 %
abr. 20026.678,944,59 %
may. 20026.536,03-2,14 %
jun. 20026.055,06-7,36 %
jul. 20026.107,790,87 %
ago. 20026.353,424,02 %
sep. 20026.671,635,01 %
oct. 20026.497,32-2,61 %
nov. 20025.503,44-15,30 %
dic. 20025.976,818,60 %
ene. 20036.345,656,17 %
feb. 20036.866,138,20 %
mar. 20036.231,16-9,25 %
abr. 20035.301,25-14,92 %
may. 20035.150,19-2,85 %
jun. 20035.704,2710,76 %
jul. 20036.181,018,36 %
ago. 20036.431,034,04 %
sep. 20035.757,91-10,47 %
oct. 20035.926,022,92 %
nov. 20036.096,312,87 %
dic. 20036.012,62-1,37 %
ene. 20046.008,90-0,06 %
feb. 20045.908,13-1,68 %
mar. 20046.292,276,50 %
abr. 20046.482,343,02 %
may. 20047.261,7112,02 %
jun. 20046.964,30-4,10 %
jul. 20047.020,240,80 %
ago. 20047.813,9911,31 %
sep. 20047.189,60-7,99 %
oct. 20047.440,543,49 %
nov. 20046.594,13-11,38 %
dic. 20046.282,52-4,73 %
ene. 20057.092,8912,90 %
feb. 20057.667,098,10 %
mar. 20058.457,5810,31 %
abr. 20059.028,426,75 %
may. 20058.920,63-1,19 %
jun. 200510.430,3516,92 %
jul. 200510.811,833,66 %
ago. 200511.266,444,20 %
sep. 200511.340,640,66 %
oct. 200511.236,92-0,91 %
nov. 200510.930,47-2,73 %
dic. 200511.315,223,52 %
ene. 200612.100,326,94 %
feb. 200612.126,490,22 %
mar. 200612.502,763,10 %
abr. 200613.857,4610,84 %
may. 200613.339,16-3,74 %
jun. 200613.985,294,84 %
jul. 200615.108,638,03 %
ago. 200614.717,90-2,59 %
sep. 200612.892,73-12,40 %
oct. 200611.968,39-7,17 %
nov. 200611.420,79-4,58 %
dic. 200611.280,14-1,23 %
ene. 200710.167,96-9,86 %
feb. 200710.794,546,16 %
mar. 200711.145,253,25 %
abr. 200711.623,964,30 %
may. 200711.865,092,07 %
jun. 200712.276,983,47 %
jul. 200712.499,901,82 %
ago. 200712.590,720,73 %
sep. 200713.363,846,14 %
oct. 200713.599,121,76 %
nov. 200715.016,7810,42 %
dic. 200714.908,65-0,72 %
ene. 200815.177,131,80 %
feb. 200815.984,995,32 %
mar. 200816.216,841,45 %
abr. 200816.661,632,74 %
may. 200818.898,6513,43 %
jun. 200819.893,965,27 %
jul. 200819.297,67-3,00 %
ago. 200817.825,37-7,63 %
sep. 200816.068,52-9,86 %
oct. 200813.259,38-17,48 %
nov. 200810.698,14-19,32 %
dic. 20088.067,88-24,59 %
ene. 20099.519,9018,00 %
feb. 200910.066,405,74 %
mar. 200910.644,885,75 %
abr. 200911.225,295,45 %
may. 200911.857,925,64 %
jun. 200913.860,7216,89 %
jul. 200912.556,95-9,41 %
ago. 200913.486,317,40 %
sep. 200912.688,03-5,92 %
oct. 200913.293,414,77 %
nov. 200914.097,286,05 %
dic. 200914.098,220,01 %
ene. 201014.451,052,50 %
feb. 201014.580,490,90 %
mar. 201015.139,133,83 %
abr. 201016.423,258,48 %
may. 201016.874,792,75 %
jun. 201017.038,130,97 %
jul. 201016.142,83-5,25 %
ago. 201016.148,650,04 %
sep. 201016.227,870,49 %
oct. 201015.872,77-2,19 %
nov. 201016.746,885,51 %
dic. 201018.679,7211,54 %
ene. 201119.050,111,98 %
feb. 201119.917,354,55 %
mar. 201120.973,575,30 %
abr. 201121.240,031,27 %
may. 201120.150,63-5,13 %
jun. 201119.924,94-1,12 %
jul. 201120.636,213,57 %
ago. 201119.930,11-3,42 %
sep. 201121.963,1510,20 %
oct. 201122.451,322,22 %
nov. 201124.751,8910,25 %
dic. 201124.524,17-0,92 %
ene. 201226.066,666,29 %
feb. 201225.512,52-2,13 %
mar. 201227.018,805,90 %
abr. 201226.345,27-2,49 %
may. 201224.487,47-7,05 %
jun. 201222.088,60-9,80 %
jul. 201223.138,534,75 %
ago. 201224.358,965,27 %
sep. 201224.489,630,54 %
oct. 201223.639,47-3,47 %
nov. 201223.663,320,10 %
dic. 201222.990,44-2,84 %
ene. 201323.776,633,42 %
feb. 201324.293,962,18 %
mar. 201324.662,071,52 %
abr. 201323.334,12-5,38 %
may. 201322.611,23-3,10 %
jun. 201322.497,45-0,50 %
jul. 201323.279,773,48 %
ago. 201324.054,883,33 %
sep. 201324.358,201,26 %
oct. 201322.989,75-5,62 %
nov. 201323.361,391,62 %
dic. 201323.713,801,51 %
ene. 201423.073,94-2,70 %
feb. 201423.839,863,32 %
mar. 201423.487,56-1,48 %
abr. 201423.303,27-0,78 %
may. 201423.399,570,41 %
jun. 201424.310,173,89 %
jul. 201424.188,27-0,50 %
ago. 201423.998,41-0,78 %
sep. 201423.546,86-1,88 %
oct. 201421.019,67-10,73 %
nov. 201418.884,74-10,16 %
dic. 201415.226,77-19,37 %
ene. 201512.533,23-17,69 %
feb. 201515.094,7320,44 %
mar. 201515.383,361,91 %
abr. 201516.348,586,27 %
may. 201517.472,816,88 %
jun. 201517.197,59-1,58 %
jul. 201515.922,61-7,41 %
ago. 201513.211,63-17,03 %
sep. 201512.852,36-2,72 %
oct. 201512.898,890,36 %
nov. 201512.263,51-4,93 %
dic. 201510.048,33-18,06 %
ene. 20167.823,45-22,14 %
feb. 20168.250,595,46 %
mar. 20169.867,3619,60 %
abr. 201610.725,878,70 %
may. 201612.211,1313,85 %
jun. 201612.792,244,76 %
jul. 201612.112,60-5,31 %
ago. 201612.109,68-0,02 %
sep. 201612.041,25-0,57 %
oct. 201613.437,3911,59 %
nov. 201612.492,51-7,03 %
dic. 201615.315,1022,59 %
ene. 201715.523,951,36 %
feb. 201715.703,071,15 %
mar. 201714.822,18-5,61 %
abr. 201715.233,372,77 %
may. 201714.124,10-7,28 %
jun. 201712.757,28-9,68 %
jul. 201712.692,57-0,51 %
ago. 201712.989,852,34 %
sep. 201713.941,557,33 %
oct. 201714.637,874,99 %
nov. 201716.103,5010,01 %
dic. 201716.255,840,95 %
ene. 201816.761,693,11 %
feb. 201815.839,67-5,50 %
mar. 201816.030,721,21 %
abr. 201817.370,798,36 %
may. 201819.704,3813,43 %
jun. 201820.234,872,69 %
jul. 201820.208,27-0,13 %
ago. 201820.167,12-0,20 %
sep. 201821.440,916,32 %
oct. 201822.266,053,85 %
nov. 201818.488,60-16,97 %
dic. 201816.016,16-13,37 %
ene. 201916.573,793,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter