Petróleo crudo Dubai Fateh Precio Mensual - Peso colombiano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - feb. 2022: 348.995,100 (1.958,51 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Peso colombiano por Barril

Unidad: Peso colombiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 199617.819,38-
abr. 199618.675,084,80 %
may. 199618.112,21-3,01 %
jun. 199618.223,780,62 %
jul. 199618.930,323,88 %
ago. 199619.618,173,63 %
sep. 199621.087,817,49 %
oct. 199622.052,524,57 %
nov. 199620.836,33-5,51 %
dic. 199621.668,914,00 %
ene. 199721.872,990,94 %
feb. 199719.980,91-8,65 %
mar. 199719.212,42-3,85 %
abr. 199717.787,09-7,42 %
may. 199719.839,9711,54 %
jun. 199718.764,37-5,42 %
jul. 199719.060,431,58 %
ago. 199720.110,225,51 %
sep. 199721.943,739,12 %
oct. 199724.072,669,70 %
nov. 199723.788,03-1,18 %
dic. 199720.974,39-11,83 %
ene. 199817.725,54-15,49 %
feb. 199816.732,27-5,60 %
mar. 199815.647,34-6,48 %
abr. 199816.041,312,52 %
may. 199817.735,6610,56 %
jun. 199816.170,34-8,83 %
jul. 199816.433,721,63 %
ago. 199816.913,812,92 %
sep. 199819.873,1717,50 %
oct. 199820.336,212,33 %
nov. 199818.384,70-9,60 %
dic. 199815.406,23-16,20 %
ene. 199916.922,279,84 %
feb. 199915.749,59-6,93 %
mar. 199919.172,1321,73 %
abr. 199923.590,2723,04 %
may. 199925.043,526,16 %
jun. 199926.281,894,94 %
jul. 199932.463,1123,52 %
ago. 199936.238,1511,63 %
sep. 199943.190,7219,19 %
oct. 199942.062,03-2,61 %
nov. 199944.870,146,68 %
dic. 199944.611,18-0,58 %
ene. 200044.801,410,43 %
feb. 200048.141,797,46 %
mar. 200049.059,291,91 %
abr. 200043.788,95-10,74 %
may. 200052.180,9719,16 %
jun. 200057.932,4511,02 %
jul. 200056.257,60-2,89 %
ago. 200059.168,235,17 %
sep. 200065.837,2511,27 %
oct. 200065.782,79-0,08 %
nov. 200064.302,19-2,25 %
dic. 200048.192,73-25,05 %
ene. 200150.857,415,53 %
feb. 200155.502,329,13 %
mar. 200153.374,39-3,83 %
abr. 200155.963,464,85 %
may. 200159.973,497,17 %
jun. 200159.039,27-1,56 %
jul. 200153.983,14-8,56 %
ago. 200155.660,353,11 %
sep. 200155.792,190,24 %
oct. 200145.355,45-18,71 %
nov. 200140.497,50-10,71 %
dic. 200140.712,550,53 %
ene. 200241.626,102,24 %
feb. 200243.260,863,93 %
mar. 200252.125,6520,49 %
abr. 200255.242,395,98 %
may. 200256.752,002,73 %
jun. 200256.255,77-0,87 %
jul. 200261.474,939,28 %
ago. 200266.977,298,95 %
sep. 200273.815,6310,21 %
oct. 200274.070,380,35 %
nov. 200263.286,10-14,56 %
dic. 200272.298,7414,24 %
ene. 200381.618,5912,89 %
feb. 200389.141,779,22 %
mar. 200381.135,78-8,98 %
abr. 200368.565,98-15,49 %
may. 200369.320,671,10 %
jun. 200372.087,203,99 %
jul. 200376.130,505,61 %
ago. 200379.205,514,04 %
sep. 200371.768,70-9,39 %
oct. 200378.031,178,73 %
nov. 200378.225,060,25 %
dic. 200378.248,670,03 %
ene. 200478.852,550,77 %
feb. 200477.189,58-2,11 %
mar. 200481.352,545,39 %
abr. 200481.911,460,69 %
may. 200493.728,7014,43 %
jun. 200490.682,19-3,25 %
jul. 200491.520,740,92 %
ago. 200499.645,988,88 %
sep. 200490.550,66-9,13 %
oct. 200497.066,197,20 %
nov. 200488.215,18-9,12 %
dic. 200482.803,81-6,13 %
ene. 200589.336,947,89 %
feb. 200595.827,597,27 %
mar. 2005107.280,1011,95 %
abr. 2005110.805,903,29 %
may. 2005105.239,50-5,02 %
jun. 2005118.655,4012,75 %
jul. 2005122.839,103,53 %
ago. 2005130.589,106,31 %
sep. 2005129.732,10-0,66 %
oct. 2005123.052,30-5,15 %
nov. 2005117.022,70-4,90 %
dic. 2005121.026,803,42 %
ene. 2006132.683,209,63 %
feb. 2006129.732,40-2,22 %
mar. 2006130.673,200,73 %
abr. 2006150.832,7015,43 %
may. 2006155.982,203,41 %
jun. 2006166.059,106,46 %
jul. 2006174.333,704,98 %
ago. 2006164.696,50-5,53 %
sep. 2006143.357,00-12,96 %
oct. 2006133.651,10-6,77 %
nov. 2006130.199,30-2,58 %
dic. 2006132.790,201,99 %
ene. 2007116.260,30-12,45 %
feb. 2007123.926,706,59 %
mar. 2007129.940,204,85 %
abr. 2007137.192,905,58 %
may. 2007128.602,80-6,26 %
jun. 2007126.341,50-1,76 %
jul. 2007135.185,207,00 %
ago. 2007140.593,904,00 %
sep. 2007154.714,3010,04 %
oct. 2007154.314,20-0,26 %
nov. 2007177.597,5015,09 %
dic. 2007172.932,30-2,63 %
ene. 2008172.592,30-0,20 %
feb. 2008171.510,10-0,63 %
mar. 2008178.686,304,18 %
abr. 2008185.905,504,04 %
may. 2008211.697,0013,87 %
jun. 2008218.710,703,31 %
jul. 2008233.977,406,98 %
ago. 2008209.006,50-10,67 %
sep. 2008198.487,10-5,03 %
oct. 2008157.114,10-20,84 %
nov. 2008119.629,80-23,86 %
dic. 200893.199,56-22,09 %
ene. 2009101.269,708,66 %
feb. 2009108.452,607,09 %
mar. 2009113.328,304,50 %
abr. 2009119.344,205,31 %
may. 2009128.262,607,47 %
jun. 2009144.509,4012,67 %
jul. 2009133.164,70-7,85 %
ago. 2009143.985,208,13 %
sep. 2009134.517,90-6,58 %
oct. 2009139.075,003,39 %
nov. 2009153.309,7010,24 %
dic. 2009152.241,00-0,70 %
ene. 2010151.570,00-0,44 %
feb. 2010143.654,80-5,22 %
mar. 2010147.788,702,88 %
abr. 2010160.960,208,91 %
may. 2010152.524,50-5,24 %
jun. 2010142.505,60-6,57 %
jul. 2010136.246,50-4,39 %
ago. 2010134.859,30-1,02 %
sep. 2010135.885,800,76 %
oct. 2010145.312,706,94 %
nov. 2010155.618,207,09 %
dic. 2010171.540,2010,23 %
ene. 2011172.159,800,36 %
feb. 2011189.163,609,88 %
mar. 2011204.953,208,35 %
abr. 2011209.347,302,14 %
may. 2011195.326,10-6,70 %
jun. 2011191.702,50-1,86 %
jul. 2011193.807,701,10 %
ago. 2011187.528,30-3,24 %
sep. 2011194.951,903,96 %
oct. 2011197.953,901,54 %
nov. 2011208.107,805,13 %
dic. 2011205.491,50-1,26 %
ene. 2012203.064,90-1,18 %
feb. 2012206.926,401,90 %
mar. 2012215.988,304,38 %
abr. 2012208.097,90-3,65 %
may. 2012191.508,90-7,97 %
jun. 2012168.503,70-12,01 %
jul. 2012177.072,005,08 %
ago. 2012195.730,5010,54 %
sep. 2012199.950,402,16 %
oct. 2012195.907,40-2,02 %
nov. 2012194.991,60-0,47 %
dic. 2012189.921,20-2,60 %
ene. 2013190.440,900,27 %
feb. 2013198.931,204,46 %
mar. 2013191.058,20-3,96 %
abr. 2013186.095,50-2,60 %
may. 2013185.296,00-0,43 %
jun. 2013191.282,403,23 %
jul. 2013196.663,202,81 %
ago. 2013203.632,303,54 %
sep. 2013207.998,302,14 %
oct. 2013200.472,70-3,62 %
nov. 2013203.263,901,39 %
dic. 2013208.906,902,78 %
ene. 2014204.078,80-2,31 %
feb. 2014214.141,704,93 %
mar. 2014210.504,90-1,70 %
abr. 2014203.089,00-3,52 %
may. 2014202.464,20-0,31 %
jun. 2014203.975,200,75 %
jul. 2014196.586,10-3,62 %
ago. 2014193.348,10-1,65 %
sep. 2014191.436,30-0,99 %
oct. 2014177.205,70-7,43 %
nov. 2014162.860,00-8,10 %
dic. 2014141.640,70-13,03 %
ene. 2015110.294,20-22,13 %
feb. 2015135.403,9022,77 %
mar. 2015142.029,004,89 %
abr. 2015146.727,403,31 %
may. 2015155.129,105,73 %
jun. 2015157.904,601,79 %
jul. 2015153.947,80-2,51 %
ago. 2015142.709,50-7,30 %
sep. 2015141.656,50-0,74 %
oct. 2015136.824,40-3,41 %
nov. 2015125.699,90-8,13 %
dic. 2015113.039,20-10,07 %
ene. 201688.632,45-21,59 %
feb. 201698.969,1811,66 %
mar. 2016111.034,3012,19 %
abr. 2016117.069,805,44 %
may. 2016131.300,1012,16 %
jun. 2016137.281,804,56 %
jul. 2016126.255,00-8,03 %
ago. 2016129.700,002,73 %
sep. 2016127.781,40-1,48 %
oct. 2016141.442,9010,69 %
nov. 2016135.576,70-4,15 %
dic. 2016155.832,9014,94 %
ene. 2017157.094,000,81 %
feb. 2017155.993,30-0,70 %
mar. 2017150.754,20-3,36 %
abr. 2017150.714,80-0,03 %
may. 2017147.160,80-2,36 %
jun. 2017137.191,10-6,77 %
jul. 2017144.825,305,56 %
ago. 2017150.074,003,62 %
sep. 2017157.142,604,71 %
oct. 2017164.057,204,40 %
nov. 2017182.706,1011,37 %
dic. 2017183.728,200,56 %
ene. 2018189.490,903,14 %
feb. 2018179.601,70-5,22 %
mar. 2018180.481,600,49 %
abr. 2018189.274,604,87 %
may. 2018210.496,4011,21 %
jun. 2018211.750,300,60 %
jul. 2018209.742,90-0,95 %
ago. 2018213.473,801,78 %
sep. 2018234.067,209,65 %
oct. 2018243.440,804,00 %
nov. 2018208.202,20-14,48 %
dic. 2018181.170,60-12,98 %
ene. 2019186.673,403,04 %
feb. 2019200.277,607,29 %
mar. 2019208.772,404,24 %
abr. 2019223.045,406,84 %
may. 2019228.444,902,42 %
jun. 2019199.766,50-12,55 %
jul. 2019201.461,700,85 %
ago. 2019201.200,10-0,13 %
sep. 2019206.748,802,76 %
oct. 2019201.120,00-2,72 %
nov. 2019208.469,103,65 %
dic. 2019218.481,904,80 %
ene. 2020211.504,70-3,19 %
feb. 2020185.869,10-12,12 %
mar. 2020130.612,80-29,73 %
abr. 202092.767,27-28,98 %
may. 2020121.927,1031,43 %
jun. 2020148.446,7021,75 %
jul. 2020156.120,205,17 %
ago. 2020165.577,806,06 %
sep. 2020154.414,80-6,74 %
oct. 2020152.172,50-1,45 %
nov. 2020157.228,103,32 %
dic. 2020170.723,808,58 %
ene. 2021189.347,3010,91 %
feb. 2021214.577,3013,32 %
mar. 2021231.307,107,80 %
abr. 2021227.766,10-1,53 %
may. 2021247.014,708,45 %
jun. 2021262.055,306,09 %
jul. 2021279.700,206,73 %
ago. 2021267.864,30-4,23 %
sep. 2021276.459,203,21 %
oct. 2021306.331,5010,81 %
nov. 2021310.648,901,41 %
dic. 2021287.657,80-7,40 %
ene. 2022332.537,8015,60 %
feb. 2022366.814,4010,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter