Petróleo crudo Dubai Fateh Precio Mensual - Rupia indonesia por Barril

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 643.176,900 (333,44 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Rupia indonesia por Barril

Unidad: Rupia indonesia por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002192.894,00-
mar. 2002226.541,2017,44 %
abr. 2002231.261,502,08 %
may. 2002224.273,70-3,02 %
jun. 2002207.050,50-7,68 %
jul. 2002220.897,106,69 %
ago. 2002226.141,402,37 %
sep. 2002240.371,306,29 %
oct. 2002239.283,90-0,45 %
nov. 2002210.255,80-12,13 %
dic. 2002228.832,808,84 %
ene. 2003249.552,809,05 %
feb. 2003268.655,807,65 %
mar. 2003244.867,50-8,85 %
abr. 2003206.758,00-15,56 %
may. 2003204.877,50-0,91 %
jun. 2003209.771,002,39 %
jul. 2003221.981,905,82 %
ago. 2003235.536,506,11 %
sep. 2003213.738,10-9,25 %
oct. 2003229.182,607,23 %
nov. 2003233.569,301,91 %
dic. 2003236.468,701,24 %
ene. 2004240.336,801,64 %
feb. 2004239.274,70-0,44 %
mar. 2004261.006,209,08 %
abr. 2004267.429,302,46 %
may. 2004308.565,9015,38 %
jun. 2004313.465,301,59 %
jul. 2004311.633,90-0,58 %
ago. 2004353.679,4013,49 %
sep. 2004325.250,10-8,04 %
oct. 2004341.836,605,10 %
nov. 2004315.116,70-7,82 %
dic. 2004315.878,800,24 %
ene. 2005348.008,9010,17 %
feb. 2005378.434,908,74 %
mar. 2005427.108,5012,86 %
abr. 2005449.303,405,20 %
may. 2005426.718,40-5,03 %
jun. 2005490.379,3014,92 %
jul. 2005517.892,305,61 %
ago. 2005566.181,409,32 %
sep. 2005578.373,102,15 %
oct. 2005541.841,60-6,32 %
nov. 2005515.656,40-4,83 %
dic. 2005523.763,101,57 %
ene. 2006553.893,605,75 %
feb. 2006532.896,50-3,79 %
mar. 2006528.741,10-0,78 %
abr. 2006572.500,708,28 %
may. 2006580.753,401,44 %
jun. 2006609.706,604,99 %
jul. 2006630.114,103,35 %
ago. 2006625.502,50-0,73 %
sep. 2006546.612,40-12,61 %
oct. 2006519.075,50-5,04 %
nov. 2006519.053,500,00 %
dic. 2006533.220,802,73 %
ene. 2007471.738,50-11,53 %
feb. 2007504.947,307,04 %
mar. 2007541.131,407,17 %
abr. 2007580.787,607,33 %
may. 2007571.262,90-1,64 %
jun. 2007590.764,803,41 %
jul. 2007629.803,306,61 %
ago. 2007629.534,70-0,04 %
sep. 2007681.950,208,33 %
oct. 2007702.518,503,02 %
nov. 2007803.490,4014,37 %
dic. 2007800.356,20-0,39 %
ene. 2008819.951,502,45 %
feb. 2008825.936,300,73 %
mar. 2008888.918,907,63 %
abr. 2008952.817,607,19 %
may. 20081.105.141,0015,99 %
jun. 20081.186.568,007,37 %
jul. 20081.202.429,001,34 %
ago. 20081.029.124,00-14,41 %
sep. 2008896.422,20-12,89 %
oct. 2008689.517,80-23,08 %
nov. 2008601.718,90-12,73 %
dic. 2008464.318,50-22,83 %
ene. 2009502.189,508,16 %
feb. 2009511.327,601,82 %
mar. 2009540.102,505,63 %
abr. 2009553.239,502,43 %
may. 2009596.538,107,83 %
jun. 2009706.736,3018,47 %
jul. 2009657.313,30-6,99 %
ago. 2009711.602,408,26 %
sep. 2009672.358,10-5,51 %
oct. 2009694.894,303,35 %
nov. 2009735.152,205,79 %
dic. 2009713.965,60-2,88 %
ene. 2010710.870,50-0,43 %
feb. 2010687.605,80-3,27 %
mar. 2010709.950,803,25 %
abr. 2010750.081,105,65 %
may. 2010705.927,10-5,89 %
jun. 2010676.795,90-4,13 %
jul. 2010657.758,60-2,81 %
ago. 2010665.525,301,18 %
sep. 2010675.556,601,51 %
oct. 2010717.279,606,18 %
nov. 2010747.575,904,22 %
dic. 2010803.785,507,52 %
ene. 2011834.655,303,84 %
feb. 2011893.882,107,10 %
mar. 2011951.212,506,41 %
abr. 20111.000.955,005,23 %
may. 2011928.000,00-7,29 %
jun. 2011921.103,40-0,74 %
jul. 2011938.547,301,89 %
ago. 2011896.371,90-4,49 %
sep. 2011930.406,603,80 %
oct. 2011921.859,60-0,92 %
nov. 2011978.564,206,15 %
dic. 2011965.377,90-1,35 %
ene. 2012999.529,603,54 %
feb. 20121.048.289,004,88 %
mar. 20121.120.737,006,91 %
abr. 20121.075.827,00-4,01 %
may. 2012992.212,60-7,77 %
jun. 2012890.675,70-10,23 %
jul. 2012938.715,705,39 %
ago. 20121.029.477,009,67 %
sep. 20121.061.373,003,10 %
oct. 20121.043.448,00-1,69 %
nov. 20121.031.580,00-1,14 %
dic. 20121.019.474,00-1,17 %
ene. 20131.041.998,002,21 %
feb. 20131.076.252,003,29 %
mar. 20131.023.704,00-4,88 %
abr. 2013988.546,40-3,43 %
may. 2013978.968,30-0,97 %
jun. 2013991.413,601,27 %
jul. 20131.042.450,005,15 %
ago. 20131.132.625,008,65 %
sep. 20131.230.831,008,67 %
oct. 20131.208.302,00-1,83 %
nov. 20131.225.243,001,40 %
dic. 20131.304.441,006,46 %
ene. 20141.267.541,00-2,83 %
feb. 20141.255.502,00-0,95 %
mar. 20141.190.047,00-5,21 %
abr. 20141.197.666,000,64 %
may. 20141.216.475,001,57 %
jun. 20141.284.109,005,56 %
jul. 20141.235.003,00-3,82 %
ago. 20141.192.913,00-3,41 %
sep. 20141.154.121,00-3,25 %
oct. 20141.051.157,00-8,92 %
nov. 2014932.657,40-11,27 %
dic. 2014752.765,10-19,29 %
ene. 2015578.561,50-23,14 %
feb. 2015711.825,9023,03 %
mar. 2015717.499,000,80 %
abr. 2015761.379,606,12 %
may. 2015836.759,309,90 %
jun. 2015822.491,90-1,71 %
jul. 2015752.175,00-8,55 %
ago. 2015650.774,30-13,48 %
sep. 2015664.139,802,05 %
oct. 2015642.964,90-3,19 %
nov. 2015576.956,30-10,27 %
dic. 2015481.724,40-16,51 %
ene. 2016374.944,80-22,17 %
feb. 2016398.774,806,36 %
mar. 2016463.989,0016,35 %
abr. 2016514.541,6010,90 %
may. 2016589.281,6014,53 %
jun. 2016612.443,803,93 %
jul. 2016558.982,60-8,73 %
ago. 2016575.555,902,96 %
sep. 2016573.887,20-0,29 %
oct. 2016628.248,709,47 %
nov. 2016581.530,40-7,44 %
dic. 2016694.719,3019,46 %
ene. 2017713.020,102,63 %
feb. 2017722.618,301,35 %
mar. 2017682.781,40-5,51 %
abr. 2017697.920,102,22 %
may. 2017670.327,80-3,95 %
jun. 2017617.506,50-7,88 %
jul. 2017635.463,602,91 %
ago. 2017672.805,805,88 %
sep. 2017716.400,806,48 %
oct. 2017751.708,404,93 %
nov. 2017819.626,209,04 %
dic. 2017832.514,901,57 %
ene. 2018883.430,106,12 %
feb. 2018853.490,50-3,39 %
mar. 2018870.759,602,02 %
abr. 2018944.536,108,47 %
may. 20181.035.617,009,64 %
jun. 20181.026.361,00-0,89 %
jul. 20181.048.470,002,15 %
ago. 20181.050.203,000,17 %
sep. 20181.145.625,009,09 %
oct. 20181.198.473,004,61 %
nov. 2018957.768,10-20,08 %
dic. 2018819.074,10-14,48 %
ene. 2019836.070,902,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter