Petróleo crudo Dubai Fateh Precio Mensual - Rand sudafricano por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 883,885 (262,14 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Rand sudafricano por Barril

Unidad: Rand sudafricano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005337,19-
ene. 2006355,485,43 %
feb. 2006351,66-1,07 %
mar. 2006359,052,10 %
abr. 2006388,598,23 %
may. 2006409,805,46 %
jun. 2006455,3311,11 %
jul. 2006488,737,34 %
ago. 2006478,73-2,05 %
sep. 2006445,59-6,92 %
oct. 2006432,78-2,87 %
nov. 2006412,60-4,66 %
dic. 2006413,050,11 %
ene. 2007372,75-9,76 %
feb. 2007399,497,17 %
mar. 2007433,968,63 %
abr. 2007453,284,45 %
may. 2007451,92-0,30 %
jun. 2007471,304,29 %
jul. 2007484,312,76 %
ago. 2007485,930,33 %
sep. 2007521,367,29 %
oct. 2007521,540,03 %
nov. 2007580,6311,33 %
dic. 2007583,630,52 %
ene. 2008611,334,75 %
feb. 2008689,3912,77 %
mar. 2008771,3911,90 %
abr. 2008805,834,47 %
may. 2008906,5212,49 %
jun. 20081.010,5111,47 %
jul. 20081.000,64-0,98 %
ago. 2008867,35-13,32 %
sep. 2008773,24-10,85 %
oct. 2008668,69-13,52 %
nov. 2008518,86-22,41 %
dic. 2008408,94-21,18 %
ene. 2009445,769,00 %
feb. 2009431,67-3,16 %
mar. 2009455,125,43 %
abr. 2009451,44-0,81 %
may. 2009480,936,53 %
jun. 2009556,8815,79 %
jul. 2009516,60-7,23 %
ago. 2009565,929,55 %
sep. 2009510,76-9,75 %
oct. 2009548,367,36 %
nov. 2009583,566,42 %
dic. 2009564,56-3,26 %
ene. 2010571,391,21 %
feb. 2010563,86-1,32 %
mar. 2010573,401,69 %
abr. 2010610,896,54 %
may. 2010588,13-3,72 %
jun. 2010564,70-3,98 %
jul. 2010547,65-3,02 %
ago. 2010541,50-1,12 %
sep. 2010536,39-0,94 %
oct. 2010555,093,48 %
nov. 2010582,955,02 %
dic. 2010609,214,50 %
ene. 2011639,494,97 %
feb. 2011719,1012,45 %
mar. 2011751,254,47 %
abr. 2011778,903,68 %
may. 2011744,89-4,37 %
jun. 2011730,84-1,89 %
jul. 2011747,712,31 %
ago. 2011742,61-0,68 %
sep. 2011802,448,06 %
oct. 2011826,152,95 %
nov. 2011883,216,91 %
dic. 2011868,52-1,66 %
ene. 2012878,971,20 %
feb. 2012889,581,21 %
mar. 2012930,644,61 %
abr. 2012918,48-1,31 %
may. 2012870,68-5,20 %
jun. 2012790,57-9,20 %
jul. 2012818,423,52 %
ago. 2012896,889,59 %
sep. 2012918,192,38 %
oct. 2012938,232,18 %
nov. 2012942,010,40 %
dic. 2012913,63-3,01 %
ene. 2013946,163,56 %
feb. 2013987,594,38 %
mar. 2013969,05-1,88 %
abr. 2013925,76-4,47 %
may. 2013939,861,52 %
jun. 20131.005,446,98 %
jul. 20131.023,721,82 %
ago. 20131.079,615,46 %
sep. 20131.081,380,16 %
oct. 20131.054,18-2,52 %
nov. 20131.080,052,45 %
dic. 20131.120,483,74 %
ene. 20141.133,041,12 %
feb. 20141.153,911,84 %
mar. 20141.120,20-2,92 %
abr. 20141.104,92-1,36 %
may. 20141.099,66-0,48 %
jun. 20141.152,994,85 %
jul. 20141.127,72-2,19 %
ago. 20141.086,02-3,70 %
sep. 20141.064,74-1,96 %
oct. 2014958,34-9,99 %
nov. 2014852,08-11,09 %
dic. 2014693,59-18,60 %
ene. 2015532,12-23,28 %
feb. 2015646,6521,52 %
mar. 2015662,662,48 %
abr. 2015706,536,62 %
may. 2015762,267,89 %
jun. 2015759,96-0,30 %
jul. 2015700,88-7,77 %
ago. 2015610,05-12,96 %
sep. 2015628,242,98 %
oct. 2015628,870,10 %
nov. 2015595,94-5,24 %
dic. 2015521,22-12,54 %
ene. 2016441,86-15,23 %
feb. 2016465,095,26 %
mar. 2016542,5916,66 %
abr. 2016570,865,21 %
may. 2016675,7918,38 %
jun. 2016691,902,38 %
jul. 2016614,13-11,24 %
ago. 2016600,20-2,27 %
sep. 2016613,462,21 %
oct. 2016674,359,93 %
nov. 2016609,17-9,67 %
dic. 2016716,5617,63 %
ene. 2017723,100,91 %
feb. 2017719,24-0,53 %
mar. 2017661,12-8,08 %
abr. 2017708,757,20 %
may. 2017668,38-5,70 %
jun. 2017599,52-10,30 %
jul. 2017625,874,40 %
ago. 2017667,686,68 %
sep. 2017708,906,17 %
oct. 2017760,847,33 %
nov. 2017851,6611,94 %
dic. 2017813,59-4,47 %
ene. 2018806,65-0,85 %
feb. 2018743,39-7,84 %
mar. 2018748,520,69 %
abr. 2018828,8010,72 %
may. 2018923,8411,47 %
jun. 2018973,725,40 %
jul. 2018972,63-0,11 %
ago. 20181.016,544,51 %
sep. 20181.139,6012,11 %
oct. 20181.143,720,36 %
nov. 2018919,87-19,57 %
dic. 2018801,58-12,86 %
ene. 2019817,041,93 %
feb. 2019888,038,69 %
mar. 2019961,018,22 %
abr. 2019999,484,00 %
may. 2019997,48-0,20 %
jun. 2019893,01-10,47 %
jul. 2019882,13-1,22 %
ago. 2019893,011,23 %
sep. 2019902,041,01 %
oct. 2019871,99-3,33 %
nov. 2019909,084,25 %
dic. 2019932,402,56 %
ene. 2020918,46-1,50 %
feb. 2020816,45-11,11 %
mar. 2020560,10-31,40 %
abr. 2020428,01-23,58 %
may. 2020572,3133,71 %
jun. 2020687,5320,13 %
jul. 2020714,783,96 %
ago. 2020752,105,22 %
sep. 2020686,42-8,73 %
oct. 2020653,07-4,86 %
nov. 2020663,031,53 %
dic. 2020741,4711,83 %
ene. 2021818,7110,42 %
feb. 2021892,969,07 %
mar. 2021958,877,38 %
abr. 2021898,36-6,31 %
may. 2021929,463,46 %
jun. 2021987,616,26 %
jul. 20211.063,897,72 %
ago. 20211.020,46-4,08 %
sep. 20211.052,263,12 %
oct. 20211.205,9114,60 %
nov. 20211.235,352,44 %
dic. 20211.153,19-6,65 %
ene. 20221.288,1911,71 %
feb. 20221.418,2710,10 %
mar. 20221.696,5919,62 %
abr. 20221.544,74-8,95 %
may. 20221.721,1811,42 %
jun. 20221.827,056,15 %
jul. 20221.793,70-1,83 %
ago. 20221.632,52-8,99 %
sep. 20221.587,20-2,78 %
oct. 20221.641,933,45 %
nov. 20221.516,43-7,64 %
dic. 20221.330,15-12,28 %
ene. 20231.367,932,84 %
feb. 20231.452,666,19 %
mar. 20231.418,08-2,38 %
abr. 20231.523,857,46 %
may. 20231.429,14-6,22 %
jun. 20231.403,42-1,80 %
jul. 20231.459,684,01 %
ago. 20231.624,5911,30 %
sep. 20231.767,328,79 %
oct. 20231.725,23-2,38 %
nov. 20231.543,41-10,54 %
dic. 20231.444,66-6,40 %
ene. 20241.482,532,62 %
feb. 20241.542,454,04 %
mar. 20241.598,343,62 %
abr. 20241.687,345,57 %
may. 20241.538,87-8,80 %
jun. 20241.515,82-1,50 %
jul. 20241.532,441,10 %
ago. 20241.405,57-8,28 %
sep. 20241.293,66-7,96 %
oct. 20241.310,651,31 %
nov. 20241.304,93-0,44 %
dic. 20241.322,761,37 %
ene. 20251.500,0013,40 %
feb. 20251.387,06-7,53 %
mar. 20251.311,19-5,47 %
abr. 20251.263,17-3,66 %
may. 20251.141,39-9,64 %
jun. 20251.221,076,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter