Petróleo crudo Dubai Fateh Precio Mensual - Dólar de Singapur por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,773 (0,89 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar de Singapur por Barril

Unidad: Dólar de Singapur por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200587,19-
dic. 200588,962,02 %
ene. 200695,227,04 %
feb. 200693,82-1,47 %
mar. 200693,49-0,35 %
abr. 2006102,599,73 %
may. 2006102,39-0,20 %
jun. 2006103,511,10 %
jul. 2006109,325,62 %
ago. 2006108,38-0,87 %
sep. 200694,37-12,92 %
oct. 200689,20-5,48 %
nov. 200688,48-0,81 %
dic. 200690,382,14 %
ene. 200779,99-11,50 %
feb. 200785,416,78 %
mar. 200790,045,42 %
abr. 200796,717,41 %
may. 200798,231,57 %
jun. 2007101,042,86 %
jul. 2007105,314,23 %
ago. 2007102,40-2,76 %
sep. 2007110,798,20 %
oct. 2007113,142,11 %
nov. 2007125,5110,93 %
dic. 2007124,25-1,00 %
ene. 2008124,780,43 %
feb. 2008126,911,71 %
mar. 2008134,095,66 %
abr. 2008141,215,31 %
may. 2008162,5415,10 %
jun. 2008174,507,36 %
jul. 2008178,302,18 %
ago. 2008158,82-10,93 %
sep. 2008137,11-13,67 %
oct. 2008101,36-26,07 %
nov. 200877,42-23,63 %
dic. 200860,67-21,63 %
ene. 200966,9110,29 %
feb. 200965,48-2,15 %
mar. 200969,756,53 %
abr. 200975,508,24 %
may. 200983,9011,13 %
jun. 2009100,5119,81 %
jul. 200994,21-6,27 %
ago. 2009102,859,17 %
sep. 200996,72-5,96 %
oct. 2009102,465,93 %
nov. 2009107,835,24 %
dic. 2009105,37-2,29 %
ene. 2010106,991,54 %
feb. 2010103,92-2,88 %
mar. 2010108,334,25 %
abr. 2010114,815,98 %
may. 2010107,05-6,76 %
jun. 2010103,45-3,37 %
jul. 2010100,11-3,22 %
ago. 2010100,600,48 %
sep. 2010100,53-0,07 %
oct. 2010104,814,26 %
nov. 2010108,433,46 %
dic. 2010116,587,51 %
ene. 2011118,952,03 %
feb. 2011128,077,67 %
mar. 2011137,787,58 %
abr. 2011144,394,80 %
may. 2011134,23-7,03 %
jun. 2011132,75-1,10 %
jul. 2011133,770,77 %
ago. 2011126,99-5,07 %
sep. 2011132,794,56 %
oct. 2011132,55-0,18 %
nov. 2011139,815,48 %
dic. 2011137,63-1,56 %
ene. 2012140,502,08 %
feb. 2012145,623,65 %
mar. 2012153,885,67 %
abr. 2012146,74-4,64 %
may. 2012134,94-8,04 %
jun. 2012120,47-10,73 %
jul. 2012125,193,92 %
ago. 2012135,308,08 %
sep. 2012136,590,95 %
oct. 2012133,16-2,51 %
nov. 2012131,06-1,58 %
dic. 2012129,04-1,54 %
ene. 2013132,162,41 %
feb. 2013137,564,09 %
mar. 2013131,43-4,46 %
abr. 2013125,85-4,24 %
may. 2013125,11-0,59 %
jun. 2013126,481,09 %
jul. 2013131,013,58 %
ago. 2013136,264,01 %
sep. 2013136,940,50 %
oct. 2013132,26-3,42 %
nov. 2013131,95-0,23 %
dic. 2013135,872,97 %
ene. 2014132,31-2,62 %
feb. 2014132,960,49 %
mar. 2014132,05-0,68 %
abr. 2014131,53-0,40 %
may. 2014132,160,48 %
jun. 2014135,182,29 %
jul. 2014131,45-2,76 %
ago. 2014127,16-3,26 %
sep. 2014122,54-3,63 %
oct. 2014110,28-10,00 %
nov. 201499,37-9,89 %
dic. 201479,60-19,90 %
ene. 201561,54-22,68 %
feb. 201575,6122,86 %
mar. 201575,630,02 %
abr. 201579,384,96 %
may. 201584,997,07 %
jun. 201583,14-2,18 %
jul. 201576,57-7,90 %
ago. 201566,10-13,67 %
sep. 201565,25-1,29 %
oct. 201565,260,01 %
nov. 201559,66-8,58 %
dic. 201548,97-17,91 %
ene. 201638,70-20,98 %
feb. 201641,527,29 %
mar. 201648,4016,59 %
abr. 201652,748,95 %
may. 201660,2214,18 %
jun. 201662,143,19 %
jul. 201657,59-7,32 %
ago. 201658,942,34 %
sep. 201659,440,85 %
oct. 201666,7712,34 %
nov. 201661,62-7,72 %
dic. 201674,3820,70 %
ene. 201776,292,58 %
feb. 201776,680,50 %
mar. 201771,91-6,21 %
abr. 201773,331,97 %
may. 201770,19-4,28 %
jun. 201764,28-8,42 %
jul. 201765,331,64 %
ago. 201768,625,05 %
sep. 201772,685,90 %
oct. 201775,604,03 %
nov. 201782,218,74 %
dic. 201782,700,60 %
ene. 201887,325,59 %
feb. 201882,90-5,06 %
mar. 201883,200,36 %
abr. 201889,988,14 %
may. 201898,619,59 %
jun. 201898,660,05 %
jul. 201899,140,48 %
ago. 201898,74-0,40 %
sep. 2018105,636,98 %
oct. 2018108,883,08 %
nov. 201889,57-17,73 %
dic. 201877,40-13,59 %
ene. 201979,973,31 %
feb. 201987,078,88 %
mar. 201990,453,88 %
abr. 201995,825,94 %
may. 201994,75-1,12 %
jun. 201983,55-11,82 %
jul. 201985,602,46 %
ago. 201981,61-4,67 %
sep. 201983,942,86 %
oct. 201980,22-4,43 %
nov. 201983,594,20 %
dic. 201987,484,65 %
ene. 202086,14-1,53 %
feb. 202075,75-12,06 %
mar. 202047,81-36,89 %
abr. 202033,15-30,66 %
may. 202044,7535,01 %
jun. 202055,9625,04 %
jul. 202059,175,74 %
ago. 202059,871,18 %
sep. 202056,13-6,25 %
oct. 202053,99-3,81 %
nov. 202057,436,38 %
dic. 202065,7314,44 %
ene. 202171,799,22 %
feb. 202180,1511,66 %
mar. 202185,857,10 %
abr. 202183,21-3,07 %
may. 202187,835,56 %
jun. 202194,597,69 %
jul. 202198,914,57 %
ago. 202193,30-5,67 %
sep. 202197,424,42 %
oct. 2021109,7212,63 %
nov. 2021108,22-1,37 %
dic. 202199,39-8,16 %
ene. 2022112,2612,95 %
feb. 2022125,4011,71 %
mar. 2022153,7622,61 %
abr. 2022140,22-8,80 %
may. 2022149,736,78 %
jun. 2022160,136,95 %
jul. 2022148,47-7,28 %
ago. 2022135,32-8,86 %
sep. 2022128,15-5,29 %
oct. 2022129,070,71 %
nov. 2022119,84-7,15 %
dic. 2022103,89-13,31 %
ene. 2023106,152,17 %
feb. 2023108,061,80 %
mar. 2023103,99-3,77 %
abr. 2023111,667,38 %
may. 2023100,51-9,98 %
jun. 2023100,550,04 %
jul. 2023107,256,66 %
ago. 2023116,979,06 %
sep. 2023126,998,57 %
oct. 2023124,07-2,30 %
nov. 2023112,62-9,23 %
dic. 2023103,12-8,43 %
ene. 2024105,342,14 %
feb. 2024109,153,62 %
mar. 2024113,513,99 %
abr. 2024121,306,86 %
may. 2024112,87-6,95 %
jun. 2024111,07-1,60 %
jul. 2024113,021,76 %
ago. 2024102,57-9,24 %
sep. 202495,22-7,17 %
oct. 202497,732,63 %
nov. 202497,30-0,44 %
dic. 202498,801,54 %
ene. 2025109,1610,49 %
feb. 2025101,01-7,47 %
mar. 202595,82-5,13 %
abr. 202588,61-7,53 %
may. 202581,57-7,95 %
jun. 202587,977,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter