Petróleo crudo Dubai Fateh Precio Mensual - Corona sueca por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 237,680 (57,09 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Corona sueca por Barril

Unidad: Corona sueca por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005416,34-
dic. 2005422,391,45 %
ene. 2006448,966,29 %
feb. 2006449,970,22 %
mar. 2006450,670,16 %
abr. 2006487,278,12 %
may. 2006474,64-2,59 %
jun. 2006474,700,01 %
jul. 2006501,325,61 %
ago. 2006494,18-1,42 %
sep. 2006435,05-11,97 %
oct. 2006414,48-4,73 %
nov. 2006402,21-2,96 %
dic. 2006401,10-0,28 %
ene. 2007363,13-9,47 %
feb. 2007391,177,72 %
mar. 2007414,906,07 %
abr. 2007437,925,55 %
may. 2007439,600,38 %
jun. 2007456,443,83 %
jul. 2007465,882,07 %
ago. 2007462,53-0,72 %
sep. 2007489,265,78 %
oct. 2007498,051,80 %
nov. 2007548,4610,12 %
dic. 2007552,360,71 %
ene. 2008559,391,27 %
feb. 2008571,482,16 %
mar. 2008586,812,68 %
abr. 2008615,734,93 %
may. 2008712,4115,70 %
jun. 2008769,167,97 %
jul. 2008787,012,32 %
ago. 2008710,02-9,78 %
sep. 2008638,24-10,11 %
oct. 2008508,15-20,38 %
nov. 2008408,73-19,56 %
dic. 2008327,83-19,79 %
ene. 2009364,3711,15 %
feb. 2009367,540,87 %
mar. 2009390,616,28 %
abr. 2009414,526,12 %
may. 2009445,477,47 %
jun. 2009537,5420,67 %
jul. 2009500,24-6,94 %
ago. 2009511,412,23 %
sep. 2009475,74-6,97 %
oct. 2009509,477,09 %
nov. 2009537,695,54 %
dic. 2009538,140,08 %
ene. 2010547,291,70 %
feb. 2010534,83-2,28 %
mar. 2010554,363,65 %
abr. 2010598,758,01 %
may. 2010591,30-1,24 %
jun. 2010579,77-1,95 %
jul. 2010541,08-6,67 %
ago. 2010541,780,13 %
sep. 2010531,91-1,82 %
oct. 2010536,430,85 %
nov. 2010568,535,98 %
dic. 2010610,877,45 %
ene. 2011616,640,94 %
feb. 2011646,064,77 %
mar. 2011689,546,73 %
abr. 2011719,064,28 %
may. 2011675,78-6,02 %
jun. 2011681,600,86 %
jul. 2011705,133,45 %
ago. 2011672,05-4,69 %
sep. 2011703,514,68 %
oct. 2011689,52-1,99 %
nov. 2011730,375,92 %
dic. 2011727,13-0,44 %
ene. 2012750,653,23 %
feb. 2012774,603,19 %
mar. 2012822,926,24 %
abr. 2012789,04-4,12 %
may. 2012751,52-4,75 %
jun. 2012666,97-11,25 %
jul. 2012690,603,54 %
ago. 2012724,644,93 %
sep. 2012733,511,22 %
oct. 2012721,92-1,58 %
nov. 2012719,34-0,36 %
dic. 2012699,13-2,81 %
ene. 2013698,13-0,14 %
feb. 2013707,301,31 %
mar. 2013678,69-4,04 %
abr. 2013659,62-2,81 %
may. 2013663,960,66 %
jun. 2013659,86-0,62 %
jul. 2013683,493,58 %
ago. 2013699,012,27 %
sep. 2013704,460,78 %
oct. 2013681,00-3,33 %
nov. 2013697,082,36 %
dic. 2013705,871,26 %
ene. 2014674,34-4,47 %
feb. 2014682,221,17 %
mar. 2014667,48-2,16 %
abr. 2014684,922,61 %
may. 2014693,121,20 %
jun. 2014721,664,12 %
jul. 2014720,73-0,13 %
ago. 2014702,66-2,51 %
sep. 2014691,36-1,61 %
oct. 2014626,59-9,37 %
nov. 2014568,70-9,24 %
dic. 2014460,83-18,97 %
ene. 2015373,22-19,01 %
feb. 2015465,8724,82 %
mar. 2015468,140,49 %
abr. 2015509,788,89 %
may. 2015531,124,19 %
jun. 2015511,29-3,73 %
jul. 2015479,65-6,19 %
ago. 2015403,63-15,85 %
sep. 2015385,90-4,39 %
oct. 2015387,700,47 %
nov. 2015366,03-5,59 %
dic. 2015295,57-19,25 %
ene. 2016230,40-22,05 %
feb. 2016249,458,27 %
mar. 2016294,8118,18 %
abr. 2016317,027,53 %
may. 2016360,9513,86 %
jun. 2016379,905,25 %
jul. 2016365,13-3,89 %
ago. 2016370,401,44 %
sep. 2016373,180,75 %
oct. 2016421,8613,05 %
nov. 2016398,25-5,60 %
dic. 2016477,0119,78 %
ene. 2017477,690,14 %
feb. 2017481,590,82 %
mar. 2017453,69-5,79 %
abr. 2017469,163,41 %
may. 2017442,20-5,75 %
jun. 2017403,90-8,66 %
jul. 2017396,66-1,79 %
ago. 2017407,922,84 %
sep. 2017430,925,64 %
oct. 2017453,855,32 %
nov. 2017508,4712,04 %
dic. 2017515,761,43 %
ene. 2018532,403,23 %
feb. 2018504,53-5,24 %
mar. 2018521,183,30 %
abr. 2018577,9510,89 %
may. 2018645,3611,66 %
jun. 2018644,21-0,18 %
jul. 2018641,68-0,39 %
ago. 2018653,661,87 %
sep. 2018689,815,53 %
oct. 2018713,243,40 %
nov. 2018589,66-17,33 %
dic. 2018510,10-13,49 %
ene. 2019529,783,86 %
feb. 2019595,4612,40 %
mar. 2019620,294,17 %
abr. 2019658,776,20 %
may. 2019664,130,81 %
jun. 2019577,02-13,12 %
jul. 2019591,922,58 %
ago. 2019568,23-4,00 %
sep. 2019590,823,98 %
oct. 2019571,82-3,22 %
nov. 2019592,273,58 %
dic. 2019608,192,69 %
ene. 2020606,32-0,31 %
feb. 2020528,05-12,91 %
mar. 2020331,46-37,23 %
abr. 2020233,23-29,64 %
may. 2020307,5631,87 %
jun. 2020373,4021,41 %
jul. 2020384,763,04 %
ago. 2020380,92-1,00 %
sep. 2020363,58-4,55 %
oct. 2020351,36-3,36 %
nov. 2020368,834,97 %
dic. 2020414,1312,28 %
ene. 2021449,048,43 %
feb. 2021503,3112,08 %
mar. 2021546,218,53 %
abr. 2021529,19-3,12 %
may. 2021551,344,19 %
jun. 2021595,387,99 %
jul. 2021630,195,85 %
ago. 2021597,60-5,17 %
sep. 2021624,764,54 %
oct. 2021704,1712,71 %
nov. 2021699,73-0,63 %
dic. 2021661,51-5,46 %
ene. 2022760,0414,89 %
feb. 2022865,0613,82 %
mar. 20221.082,6325,15 %
abr. 2022979,62-9,52 %
may. 20221.076,419,88 %
jun. 20221.159,367,71 %
jul. 20221.105,04-4,69 %
ago. 20221.014,34-8,21 %
sep. 2022986,31-2,76 %
oct. 20221.008,122,21 %
nov. 2022922,89-8,45 %
dic. 2022795,26-13,83 %
ene. 2023829,654,32 %
feb. 2023847,612,17 %
mar. 2023812,38-4,16 %
abr. 2023866,446,65 %
may. 2023783,07-9,62 %
jun. 2023803,442,60 %
jul. 2023844,185,07 %
ago. 2023936,4510,93 %
sep. 20231.032,0210,21 %
oct. 2023998,93-3,21 %
nov. 2023896,10-10,29 %
dic. 2023798,17-10,93 %
ene. 2024816,142,25 %
feb. 2024846,043,66 %
mar. 2024880,784,11 %
abr. 2024965,739,64 %
may. 2024896,92-7,13 %
jun. 2024862,22-3,87 %
jul. 2024893,793,66 %
ago. 2024812,49-9,10 %
sep. 2024751,36-7,52 %
oct. 2024780,173,83 %
nov. 2024793,951,77 %
dic. 2024803,981,26 %
ene. 2025888,4910,51 %
feb. 2025810,50-8,78 %
mar. 2025727,86-10,20 %
abr. 2025654,80-10,04 %
may. 2025608,66-7,05 %
jun. 2025654,027,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter