Petróleo crudo Dubai Fateh Precio Mensual - Riyal catarí por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 62,572 (33,50 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Riyal catarí por Barril

Unidad: Riyal catarí por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005186,77-
dic. 2005193,393,55 %
ene. 2006212,259,75 %
feb. 2006209,59-1,25 %
mar. 2006209,850,12 %
abr. 2006233,1811,12 %
may. 2006236,271,33 %
jun. 2006236,890,26 %
jul. 2006251,346,10 %
ago. 2006250,36-0,39 %
sep. 2006217,56-13,10 %
oct. 2006205,66-5,47 %
nov. 2006206,820,57 %
dic. 2006213,563,26 %
ene. 2007189,32-11,35 %
feb. 2007202,687,06 %
mar. 2007214,946,05 %
abr. 2007232,388,11 %
may. 2007234,931,10 %
jun. 2007239,371,89 %
jul. 2007252,835,63 %
ago. 2007244,64-3,24 %
sep. 2007266,638,99 %
oct. 2007280,795,31 %
nov. 2007315,7012,43 %
dic. 2007312,13-1,13 %
ene. 2008317,301,66 %
feb. 2008327,453,20 %
mar. 2008352,287,58 %
abr. 2008376,636,91 %
may. 2008432,9814,96 %
jun. 2008464,437,26 %
jul. 2008477,642,85 %
ago. 2008412,08-13,73 %
sep. 2008349,33-15,23 %
oct. 2008249,78-28,50 %
nov. 2008187,02-25,12 %
dic. 2008149,24-20,20 %
ene. 2009163,699,68 %
feb. 2009157,03-4,07 %
mar. 2009165,915,66 %
abr. 2009182,6610,09 %
may. 2009208,9414,39 %
jun. 2009251,9220,57 %
jul. 2009236,49-6,13 %
ago. 2009259,609,77 %
sep. 2009247,19-4,78 %
oct. 2009266,747,91 %
nov. 2009282,575,94 %
dic. 2009274,78-2,76 %
ene. 2010278,971,52 %
feb. 2010267,76-4,02 %
mar. 2010281,635,18 %
abr. 2010302,457,39 %
may. 2010279,81-7,49 %
jun. 2010269,29-3,76 %
jul. 2010264,45-1,80 %
ago. 2010270,022,11 %
sep. 2010273,981,47 %
oct. 2010292,446,74 %
nov. 2010304,674,18 %
dic. 2010324,216,42 %
ene. 2011336,233,70 %
feb. 2011364,918,53 %
mar. 2011395,238,31 %
abr. 2011421,156,56 %
may. 2011394,79-6,26 %
jun. 2011391,37-0,87 %
jul. 2011400,332,29 %
ago. 2011382,42-4,47 %
sep. 2011385,840,89 %
oct. 2011377,36-2,20 %
nov. 2011395,274,75 %
dic. 2011386,64-2,18 %
ene. 2012399,603,35 %
feb. 2012422,795,80 %
mar. 2012445,105,28 %
abr. 2012426,79-4,11 %
may. 2012389,66-8,70 %
jun. 2012343,03-11,97 %
jul. 2012361,165,28 %
ago. 2012394,479,22 %
sep. 2012403,892,39 %
oct. 2012395,78-2,01 %
nov. 2012389,95-1,47 %
dic. 2012384,71-1,34 %
ene. 2013391,591,79 %
feb. 2013404,373,26 %
mar. 2013383,73-5,10 %
abr. 2013370,04-3,57 %
may. 2013365,13-1,33 %
jun. 2013365,200,02 %
jul. 2013376,233,02 %
ago. 2013389,333,48 %
sep. 2013394,581,35 %
oct. 2013386,93-1,94 %
nov. 2013385,29-0,42 %
dic. 2013392,831,96 %
ene. 2014378,60-3,62 %
feb. 2014381,980,89 %
mar. 2014379,11-0,75 %
abr. 2014381,220,56 %
may. 2014384,380,83 %
jun. 2014393,162,28 %
jul. 2014384,97-2,08 %
ago. 2014370,73-3,70 %
sep. 2014353,04-4,77 %
oct. 2014315,11-10,74 %
nov. 2014279,30-11,37 %
dic. 2014220,29-21,13 %
ene. 2015167,37-24,03 %
feb. 2015203,2221,42 %
mar. 2015199,87-1,65 %
abr. 2015214,037,08 %
may. 2015231,838,32 %
jun. 2015224,88-3,00 %
jul. 2015204,75-8,95 %
ago. 2015171,88-16,05 %
sep. 2015167,99-2,27 %
oct. 2015169,440,87 %
nov. 2015153,68-9,30 %
dic. 2015126,56-17,65 %
ene. 201698,28-22,35 %
feb. 2016107,389,26 %
mar. 2016128,0619,25 %
abr. 2016142,1110,97 %
may. 2016159,9812,58 %
jun. 2016166,824,28 %
jul. 2016155,14-7,00 %
ago. 2016159,212,63 %
sep. 2016159,210,00 %
oct. 2016175,6710,33 %
nov. 2016159,32-9,30 %
dic. 2016188,4818,30 %
ene. 2017194,273,07 %
feb. 2017197,181,50 %
mar. 2017186,22-5,56 %
abr. 2017190,922,52 %
may. 2017183,13-4,08 %
jun. 2017169,04-7,69 %
jul. 2017173,372,56 %
ago. 2017183,575,88 %
sep. 2017196,056,80 %
oct. 2017202,313,19 %
nov. 2017220,519,00 %
dic. 2017223,531,37 %
ene. 2018240,317,51 %
feb. 2018228,56-4,89 %
mar. 2018230,380,80 %
abr. 2018249,098,12 %
may. 2018268,127,64 %
jun. 2018266,52-0,60 %
jul. 2018264,70-0,68 %
ago. 2018262,55-0,81 %
sep. 2018280,356,78 %
oct. 2018287,412,52 %
nov. 2018237,00-17,54 %
dic. 2018205,55-13,27 %
ene. 2019214,614,41 %
feb. 2019234,129,09 %
mar. 2019243,153,86 %
abr. 2019257,205,78 %
may. 2019251,63-2,17 %
jun. 2019223,13-11,33 %
jul. 2019228,992,63 %
ago. 2019214,47-6,34 %
sep. 2019221,463,26 %
oct. 2019212,83-3,90 %
nov. 2019223,535,03 %
dic. 2019234,454,89 %
ene. 2020232,09-1,01 %
feb. 2020198,42-14,51 %
mar. 2020122,85-38,08 %
abr. 202084,70-31,05 %
may. 2020114,8835,63 %
jun. 2020146,1127,19 %
jul. 2020155,216,23 %
ago. 2020159,102,51 %
sep. 2020149,60-5,97 %
oct. 2020144,51-3,41 %
nov. 2020154,997,25 %
dic. 2020179,3115,69 %
ene. 2021197,149,95 %
feb. 2021219,7511,47 %
mar. 2021232,785,93 %
abr. 2021227,03-2,47 %
may. 2021240,175,79 %
jun. 2021258,297,55 %
jul. 2021265,722,87 %
ago. 2021250,61-5,68 %
sep. 2021262,954,92 %
oct. 2021295,6412,43 %
nov. 2021290,47-1,75 %
dic. 2021264,85-8,82 %
ene. 2022302,5214,22 %
feb. 2022338,9912,06 %
mar. 2022411,7221,45 %
abr. 2022373,76-9,22 %
may. 2022394,285,49 %
jun. 2022421,266,84 %
jul. 2022387,59-7,99 %
ago. 2022355,81-8,20 %
sep. 2022329,89-7,28 %
oct. 2022329,75-0,04 %
nov. 2022314,06-4,76 %
dic. 2022279,48-11,01 %
ene. 2023291,314,23 %
feb. 2023295,601,47 %
mar. 2023282,17-4,54 %
abr. 2023305,148,14 %
may. 2023273,29-10,44 %
jun. 2023271,80-0,55 %
jul. 2023292,877,75 %
ago. 2023315,267,64 %
sep. 2023338,817,47 %
oct. 2023329,86-2,64 %
nov. 2023303,76-7,91 %
dic. 2023281,08-7,47 %
ene. 2024287,052,12 %
feb. 2024295,502,94 %
mar. 2024308,314,34 %
abr. 2024325,385,54 %
may. 2024304,05-6,56 %
jun. 2024299,10-1,63 %
jul. 2024305,542,15 %
ago. 2024283,74-7,14 %
sep. 2024267,29-5,80 %
oct. 2024271,731,66 %
nov. 2024264,96-2,49 %
dic. 2024266,850,71 %
ene. 2025291,719,32 %
feb. 2025272,89-6,45 %
mar. 2025261,02-4,35 %
abr. 2025243,48-6,72 %
may. 2025229,36-5,80 %
jun. 2025249,348,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter