Petróleo crudo Dubai Fateh Precio Mensual - Zloty polaco por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 80,931 (46,86 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Zloty polaco por Barril

Unidad: Zloty polaco por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005172,69-
dic. 2005172,61-0,05 %
ene. 2006183,936,56 %
feb. 2006182,80-0,61 %
mar. 2006186,071,79 %
abr. 2006204,6910,01 %
may. 2006197,99-3,28 %
jun. 2006206,394,24 %
jul. 2006217,435,35 %
ago. 2006209,44-3,68 %
sep. 2006186,32-11,04 %
oct. 2006174,81-6,18 %
nov. 2006168,79-3,44 %
dic. 2006169,240,27 %
ene. 2007155,15-8,33 %
feb. 2007165,926,94 %
mar. 2007173,414,52 %
abr. 2007180,444,05 %
may. 2007180,630,10 %
jun. 2007186,833,43 %
jul. 2007190,842,15 %
ago. 2007188,06-1,46 %
sep. 2007199,816,25 %
oct. 2007200,650,42 %
nov. 2007215,837,57 %
dic. 2007211,93-1,81 %
ene. 2008214,020,99 %
feb. 2008217,581,66 %
mar. 2008220,601,39 %
abr. 2008225,932,42 %
may. 2008260,2915,21 %
jun. 2008276,566,25 %
jul. 2008271,35-1,88 %
ago. 2008248,40-8,46 %
sep. 2008225,27-9,31 %
oct. 2008184,73-18,00 %
nov. 2008150,53-18,52 %
dic. 2008121,98-18,96 %
ene. 2009142,9317,18 %
feb. 2009156,779,68 %
mar. 2009161,753,18 %
abr. 2009168,434,13 %
may. 2009185,5110,14 %
jun. 2009222,6620,03 %
jul. 2009198,46-10,87 %
ago. 2009206,594,10 %
sep. 2009194,14-6,03 %
oct. 2009208,327,31 %
nov. 2009217,004,17 %
dic. 2009214,25-1,27 %
ene. 2010218,231,86 %
feb. 2010215,63-1,19 %
mar. 2010221,842,88 %
abr. 2010239,778,08 %
may. 2010248,613,69 %
jun. 2010248,680,03 %
jul. 2010232,34-6,57 %
ago. 2010229,23-1,34 %
sep. 2010227,96-0,55 %
oct. 2010228,620,29 %
nov. 2010239,884,92 %
dic. 2010269,2312,24 %
ene. 2011269,16-0,03 %
feb. 2011288,397,14 %
mar. 2011311,137,89 %
abr. 2011317,962,20 %
may. 2011297,36-6,48 %
jun. 2011296,38-0,33 %
jul. 2011307,953,91 %
ago. 2011301,30-2,16 %
sep. 2011334,6211,06 %
oct. 2011329,44-1,55 %
nov. 2011354,077,48 %
dic. 2011360,761,89 %
ene. 2012370,772,77 %
feb. 2012367,12-0,99 %
mar. 2012383,034,33 %
abr. 2012372,07-2,86 %
may. 2012359,05-3,50 %
jun. 2012323,58-9,88 %
jul. 2012338,264,54 %
ago. 2012357,605,72 %
sep. 2012356,31-0,36 %
oct. 2012344,19-3,40 %
nov. 2012346,020,53 %
dic. 2012330,61-4,45 %
ene. 2013334,911,30 %
feb. 2013346,323,41 %
mar. 2013337,89-2,43 %
abr. 2013323,22-4,34 %
may. 2013322,91-0,10 %
jun. 2013325,690,86 %
jul. 2013337,433,61 %
ago. 2013339,820,71 %
sep. 2013344,081,25 %
oct. 2013326,50-5,11 %
nov. 2013328,730,68 %
dic. 2013329,370,20 %
ene. 2014319,14-3,11 %
feb. 2014321,190,64 %
mar. 2014316,53-1,45 %
abr. 2014317,320,25 %
may. 2014321,211,22 %
jun. 2014328,632,31 %
jul. 2014323,65-1,52 %
ago. 2014320,60-0,94 %
sep. 2014314,99-1,75 %
oct. 2014287,19-8,83 %
nov. 2014259,34-9,70 %
dic. 2014206,82-20,25 %
ene. 2015169,63-17,98 %
feb. 2015205,3721,07 %
mar. 2015209,321,92 %
abr. 2015219,504,87 %
may. 2015232,746,03 %
jun. 2015229,35-1,46 %
jul. 2015212,35-7,41 %
ago. 2015177,86-16,24 %
sep. 2015173,10-2,68 %
oct. 2015176,161,77 %
nov. 2015166,81-5,31 %
dic. 2015137,19-17,75 %
ene. 2016109,47-20,21 %
feb. 2016116,976,85 %
mar. 2016136,3816,59 %
abr. 2016148,338,77 %
may. 2016171,2015,42 %
jun. 2016179,294,72 %
jul. 2016169,42-5,50 %
ago. 2016167,81-0,95 %
sep. 2016168,420,36 %
oct. 2016188,5911,97 %
nov. 2016177,64-5,81 %
dic. 2016217,6522,52 %
ene. 2017219,680,94 %
feb. 2017219,24-0,20 %
mar. 2017205,45-6,29 %
abr. 2017207,490,99 %
may. 2017191,38-7,76 %
jun. 2017174,11-9,02 %
jul. 2017175,290,67 %
ago. 2017182,123,90 %
sep. 2017193,056,00 %
oct. 2017201,464,36 %
nov. 2017218,448,43 %
dic. 2017218,12-0,14 %
ene. 2018225,763,50 %
feb. 2018211,79-6,19 %
mar. 2018215,931,96 %
abr. 2018233,778,26 %
may. 2018266,7814,12 %
jun. 2018269,951,19 %
jul. 2018269,27-0,25 %
ago. 2018267,62-0,61 %
sep. 2018283,996,12 %
oct. 2018295,924,20 %
nov. 2018246,61-16,66 %
dic. 2018212,84-13,69 %
ene. 2019221,694,16 %
feb. 2019244,6410,35 %
mar. 2019253,943,80 %
abr. 2019269,506,13 %
may. 2019265,65-1,43 %
jun. 2019231,58-12,83 %
jul. 2019238,883,16 %
ago. 2019230,15-3,66 %
sep. 2019240,534,51 %
oct. 2019227,95-5,23 %
nov. 2019237,964,39 %
dic. 2019247,764,12 %
ene. 2020244,33-1,38 %
feb. 2020213,75-12,52 %
mar. 2020135,46-36,63 %
abr. 202097,31-28,17 %
may. 2020131,3234,95 %
jun. 2020158,3620,60 %
jul. 2020165,384,43 %
ago. 2020162,60-1,68 %
sep. 2020156,02-4,05 %
oct. 2020153,40-1,68 %
nov. 2020162,075,65 %
dic. 2020181,0611,72 %
ene. 2021201,8111,46 %
feb. 2021224,5011,24 %
mar. 2021247,1010,07 %
abr. 2021237,73-3,79 %
may. 2021246,243,58 %
jun. 2021265,367,77 %
jul. 2021282,156,33 %
ago. 2021267,31-5,26 %
sep. 2021280,905,09 %
oct. 2021321,5314,46 %
nov. 2021324,751,00 %
dic. 2021297,41-8,42 %
ene. 2022334,4012,44 %
feb. 2022373,9911,84 %
mar. 2022488,1130,51 %
abr. 2022441,09-9,63 %
may. 2022476,698,07 %
jun. 2022507,336,43 %
jul. 2022499,46-1,55 %
ago. 2022456,07-8,69 %
sep. 2022434,04-4,83 %
oct. 2022443,032,07 %
nov. 2022398,03-10,16 %
dic. 2022340,24-14,52 %
ene. 2023348,562,44 %
feb. 2023359,303,08 %
mar. 2023340,25-5,30 %
abr. 2023354,314,13 %
may. 2023313,38-11,55 %
jun. 2023307,41-1,91 %
jul. 2023322,965,06 %
ago. 2023354,069,63 %
sep. 2023401,1613,30 %
oct. 2023386,71-3,60 %
nov. 2023340,59-11,92 %
dic. 2023307,63-9,68 %
ene. 2024315,622,60 %
feb. 2024325,493,13 %
mar. 2024335,613,11 %
abr. 2024358,556,83 %
may. 2024330,83-7,73 %
jun. 2024329,74-0,33 %
jul. 2024331,300,47 %
ago. 2024303,91-8,27 %
sep. 2024282,72-6,97 %
oct. 2024295,534,53 %
nov. 2024297,420,64 %
dic. 2024298,280,29 %
ene. 2025328,3110,07 %
feb. 2025300,68-8,42 %
mar. 2025277,53-7,70 %
abr. 2025254,49-8,30 %
may. 2025237,68-6,60 %
jun. 2025253,626,71 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter