Petróleo crudo Dubai Fateh Precio Mensual - Dólar de Nueva Zelanda por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 39,240 (52,76 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar de Nueva Zelanda por Barril

Unidad: Dólar de Nueva Zelanda por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200574,38-
dic. 200576,352,65 %
ene. 200684,7310,97 %
feb. 200685,560,98 %
mar. 200690,685,98 %
abr. 2006103,2913,91 %
may. 2006102,81-0,46 %
jun. 2006105,172,29 %
jul. 2006111,956,45 %
ago. 2006108,69-2,92 %
sep. 200691,31-15,99 %
oct. 200685,57-6,28 %
nov. 200684,96-0,71 %
dic. 200684,82-0,17 %
ene. 200774,81-11,80 %
feb. 200780,257,28 %
mar. 200784,605,41 %
abr. 200786,912,73 %
may. 200788,071,34 %
jun. 200786,99-1,23 %
jul. 200788,411,63 %
ago. 200792,404,52 %
sep. 2007102,2410,64 %
oct. 2007101,50-0,72 %
nov. 2007113,8112,13 %
dic. 2007111,59-1,95 %
ene. 2008113,091,35 %
feb. 2008112,93-0,15 %
mar. 2008120,586,77 %
abr. 2008130,988,63 %
may. 2008153,1316,91 %
jun. 2008167,759,55 %
jul. 2008173,753,58 %
ago. 2008159,44-8,23 %
sep. 2008142,27-10,77 %
oct. 2008112,09-21,21 %
nov. 200891,06-18,76 %
dic. 200873,71-19,05 %
ene. 200981,5910,69 %
feb. 200983,782,68 %
mar. 200986,122,80 %
abr. 200987,922,09 %
may. 200995,909,08 %
jun. 2009108,6113,25 %
jul. 2009100,96-7,04 %
ago. 2009105,604,59 %
sep. 200996,72-8,41 %
oct. 200999,292,66 %
nov. 2009106,247,00 %
dic. 2009105,40-0,79 %
ene. 2010105,35-0,04 %
feb. 2010105,490,13 %
mar. 2010110,104,38 %
abr. 2010116,655,94 %
may. 2010109,88-5,80 %
jun. 2010106,84-2,76 %
jul. 2010102,13-4,41 %
ago. 2010103,711,55 %
sep. 2010103,66-0,05 %
oct. 2010107,163,38 %
nov. 2010107,950,74 %
dic. 2010119,0710,30 %
ene. 2011120,661,33 %
feb. 2011131,619,08 %
mar. 2011146,6111,39 %
abr. 2011147,260,45 %
may. 2011136,46-7,34 %
jun. 2011131,93-3,32 %
jul. 2011129,89-1,55 %
ago. 2011125,37-3,48 %
sep. 2011130,524,11 %
oct. 2011131,480,74 %
nov. 2011140,026,49 %
dic. 2011138,07-1,39 %
ene. 2012137,13-0,68 %
feb. 2012139,271,56 %
mar. 2012148,996,99 %
abr. 2012143,16-3,91 %
may. 2012137,66-3,85 %
jun. 2012120,84-12,21 %
jul. 2012124,362,91 %
ago. 2012133,827,61 %
sep. 2012135,641,36 %
oct. 2012132,63-2,21 %
nov. 2012130,75-1,42 %
dic. 2012126,90-2,94 %
ene. 2013128,451,22 %
feb. 2013132,383,06 %
mar. 2013127,38-3,77 %
abr. 2013120,00-5,80 %
may. 2013121,281,07 %
jun. 2013126,904,63 %
jul. 2013130,983,21 %
ago. 2013135,033,09 %
sep. 2013133,29-1,28 %
oct. 2013127,30-4,49 %
nov. 2013127,860,44 %
dic. 2013131,202,61 %
ene. 2014125,60-4,27 %
feb. 2014126,780,94 %
mar. 2014122,31-3,53 %
abr. 2014121,50-0,66 %
may. 2014122,620,92 %
jun. 2014125,422,29 %
jul. 2014121,66-3,00 %
ago. 2014120,75-0,75 %
sep. 2014118,94-1,50 %
oct. 2014109,97-7,54 %
nov. 201498,03-10,86 %
dic. 201477,95-20,49 %
ene. 201560,27-22,67 %
feb. 201575,0724,55 %
mar. 201573,49-2,10 %
abr. 201577,575,54 %
may. 201586,1111,01 %
jun. 201588,412,67 %
jul. 201584,61-4,29 %
ago. 201572,10-14,78 %
sep. 201572,810,99 %
oct. 201569,83-4,11 %
nov. 201564,31-7,90 %
dic. 201551,62-19,74 %
ene. 201641,37-19,86 %
feb. 201644,487,52 %
mar. 201652,3217,65 %
abr. 201656,658,27 %
may. 201664,5513,95 %
jun. 201665,211,01 %
jul. 201659,87-8,18 %
ago. 201660,511,07 %
sep. 201659,81-1,15 %
oct. 201667,4212,72 %
nov. 201661,08-9,41 %
dic. 201673,4820,31 %
ene. 201775,202,34 %
feb. 201774,98-0,29 %
mar. 201772,94-2,72 %
abr. 201775,203,10 %
may. 201772,58-3,49 %
jun. 201764,32-11,38 %
jul. 201764,850,82 %
ago. 201768,936,29 %
sep. 201774,297,77 %
oct. 201778,615,81 %
nov. 201787,9411,87 %
dic. 201788,340,45 %
ene. 201891,103,13 %
feb. 201885,93-5,67 %
mar. 201887,171,44 %
abr. 201894,308,17 %
may. 2018105,9512,35 %
jun. 2018105,51-0,41 %
jul. 2018107,121,53 %
ago. 2018108,140,95 %
sep. 2018116,808,00 %
oct. 2018120,843,46 %
nov. 201896,33-20,28 %
dic. 201882,62-14,23 %
ene. 201986,995,29 %
feb. 201994,158,23 %
mar. 201997,783,86 %
abr. 2019104,997,37 %
may. 2019105,330,32 %
jun. 201992,93-11,77 %
jul. 201994,081,25 %
ago. 201991,55-2,69 %
sep. 201995,874,72 %
oct. 201992,35-3,67 %
nov. 201996,013,96 %
dic. 201997,972,05 %
ene. 202096,51-1,49 %
feb. 202085,27-11,65 %
mar. 202055,88-34,46 %
abr. 202038,83-30,52 %
may. 202051,8833,61 %
jun. 202062,2720,04 %
jul. 202064,703,90 %
ago. 202066,272,43 %
sep. 202061,64-6,99 %
oct. 202059,87-2,87 %
nov. 202062,274,01 %
dic. 202069,6711,88 %
ene. 202175,247,99 %
feb. 202183,3310,75 %
mar. 202189,537,44 %
abr. 202187,54-2,22 %
may. 202191,434,44 %
jun. 202199,779,13 %
jul. 2021104,564,80 %
ago. 202198,87-5,44 %
sep. 2021102,523,69 %
oct. 2021115,3112,48 %
nov. 2021113,34-1,71 %
dic. 2021107,38-5,26 %
ene. 2022123,3114,84 %
feb. 2022139,6913,28 %
mar. 2022164,9118,06 %
abr. 2022151,45-8,16 %
may. 2022169,3711,83 %
jun. 2022181,897,39 %
jul. 2022171,67-5,62 %
ago. 2022156,07-9,09 %
sep. 2022152,55-2,26 %
oct. 2022159,434,51 %
nov. 2022143,20-10,18 %
dic. 2022120,75-15,67 %
ene. 2023125,023,53 %
feb. 2023128,893,10 %
mar. 2023125,02-3,00 %
abr. 2023134,947,93 %
may. 2023120,65-10,59 %
jun. 2023121,830,98 %
jul. 2023129,166,02 %
ago. 2023144,3611,77 %
sep. 2023157,128,84 %
oct. 2023153,47-2,33 %
nov. 2023139,67-8,99 %
dic. 2023124,71-10,71 %
ene. 2024127,832,50 %
feb. 2024132,493,65 %
mar. 2024139,125,00 %
abr. 2024149,927,76 %
may. 2024137,94-7,99 %
jun. 2024133,79-3,01 %
jul. 2024139,344,14 %
ago. 2024128,25-7,96 %
sep. 2024118,09-7,92 %
oct. 2024122,483,72 %
nov. 2024123,100,50 %
dic. 2024126,652,89 %
ene. 2025142,2412,31 %
feb. 2025132,08-7,14 %
mar. 2025125,29-5,14 %
abr. 2025115,29-7,98 %
may. 2025106,23-7,86 %
jun. 2025113,626,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter