Petróleo crudo Dubai Fateh Precio Mensual - Ringgit malayo por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 89,830 (44,75 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Ringgit malayo por Barril

Unidad: Ringgit malayo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005200,75-
ene. 2006218,738,96 %
feb. 2006214,50-1,93 %
mar. 2006213,58-0,43 %
abr. 2006234,649,86 %
may. 2006234,680,01 %
jun. 2006238,511,63 %
jul. 2006253,346,22 %
ago. 2006252,76-0,23 %
sep. 2006219,52-13,15 %
oct. 2006207,86-5,31 %
nov. 2006207,04-0,39 %
dic. 2006208,540,72 %
ene. 2007182,44-12,51 %
feb. 2007194,676,70 %
mar. 2007206,235,94 %
abr. 2007219,546,45 %
may. 2007219,560,01 %
jun. 2007226,553,18 %
jul. 2007239,085,53 %
ago. 2007234,21-2,04 %
sep. 2007254,388,61 %
oct. 2007260,622,45 %
nov. 2007291,2011,73 %
dic. 2007285,91-1,82 %
ene. 2008284,86-0,37 %
feb. 2008289,871,76 %
mar. 2008308,416,40 %
abr. 2008327,196,09 %
may. 2008382,7816,99 %
jun. 2008415,648,58 %
jul. 2008426,462,60 %
ago. 2008376,69-11,67 %
sep. 2008330,29-12,32 %
oct. 2008241,98-26,74 %
nov. 2008184,30-23,84 %
dic. 2008145,77-20,91 %
ene. 2009160,3710,02 %
feb. 2009156,97-2,12 %
mar. 2009167,416,65 %
abr. 2009181,158,21 %
may. 2009202,1911,61 %
jun. 2009243,4920,43 %
jul. 2009230,42-5,37 %
ago. 2009250,888,88 %
sep. 2009237,48-5,34 %
oct. 2009249,435,03 %
nov. 2009263,125,49 %
dic. 2009257,55-2,12 %
ene. 2010258,670,44 %
feb. 2010251,26-2,87 %
mar. 2010257,302,40 %
abr. 2010266,413,54 %
may. 2010250,32-6,04 %
jun. 2010241,51-3,52 %
jul. 2010233,13-3,47 %
ago. 2010233,860,31 %
sep. 2010233,77-0,04 %
oct. 2010249,096,55 %
nov. 2010260,254,48 %
dic. 2010278,747,10 %
ene. 2011282,761,44 %
feb. 2011305,237,95 %
mar. 2011329,748,03 %
abr. 2011348,575,71 %
may. 2011326,76-6,26 %
jun. 2011325,76-0,31 %
jul. 2011329,361,10 %
ago. 2011313,63-4,77 %
sep. 2011327,694,48 %
oct. 2011325,55-0,65 %
nov. 2011342,005,05 %
dic. 2011335,95-1,77 %
ene. 2012341,611,68 %
feb. 2012351,342,85 %
mar. 2012372,265,95 %
abr. 2012359,01-3,56 %
may. 2012331,40-7,69 %
jun. 2012299,59-9,60 %
jul. 2012314,444,96 %
ago. 2012337,817,43 %
sep. 2012341,831,19 %
oct. 2012332,46-2,74 %
nov. 2012327,72-1,43 %
dic. 2012322,92-1,47 %
ene. 2013327,031,27 %
feb. 2013344,165,24 %
mar. 2013327,74-4,77 %
abr. 2013310,03-5,40 %
may. 2013302,63-2,39 %
jun. 2013315,934,39 %
jul. 2013329,824,40 %
ago. 2013351,016,42 %
sep. 2013352,090,31 %
oct. 2013337,90-4,03 %
nov. 2013338,430,16 %
dic. 2013350,773,65 %
ene. 2014343,57-2,05 %
feb. 2014347,431,12 %
mar. 2014342,05-1,55 %
abr. 2014341,20-0,25 %
may. 2014341,05-0,04 %
jun. 2014347,661,94 %
jul. 2014336,82-3,12 %
ago. 2014323,72-3,89 %
sep. 2014312,13-3,58 %
oct. 2014283,03-9,32 %
nov. 2014256,47-9,38 %
dic. 2014210,61-17,88 %
ene. 2015164,99-21,66 %
feb. 2015200,6721,63 %
mar. 2015202,120,72 %
abr. 2015213,785,77 %
may. 2015229,497,35 %
jun. 2015231,000,66 %
jul. 2015213,86-7,42 %
ago. 2015191,72-10,35 %
sep. 2015198,553,56 %
oct. 2015198,900,18 %
nov. 2015182,31-8,34 %
dic. 2015148,85-18,35 %
ene. 2016117,31-21,19 %
feb. 2016123,565,33 %
mar. 2016143,6716,28 %
abr. 2016152,436,10 %
may. 2016177,7916,63 %
jun. 2016187,465,44 %
jul. 2016171,42-8,56 %
ago. 2016176,142,75 %
sep. 2016179,712,03 %
oct. 2016201,6212,19 %
nov. 2016189,17-6,17 %
dic. 2016231,0122,12 %
ene. 2017238,153,09 %
feb. 2017240,791,11 %
mar. 2017227,13-5,68 %
abr. 2017231,161,78 %
may. 2017217,14-6,06 %
jun. 2017198,56-8,56 %
jul. 2017204,342,91 %
ago. 2017216,065,74 %
sep. 2017226,694,92 %
oct. 2017235,033,68 %
nov. 2017253,127,70 %
dic. 2017250,43-1,06 %
ene. 2018261,294,34 %
feb. 2018245,74-5,95 %
mar. 2018246,960,50 %
abr. 2018265,937,68 %
may. 2018291,949,78 %
jun. 2018292,870,32 %
jul. 2018294,470,55 %
ago. 2018295,130,22 %
sep. 2018318,918,06 %
oct. 2018328,372,97 %
nov. 2018272,54-17,00 %
dic. 2018235,78-13,49 %
ene. 2019242,682,93 %
feb. 2019262,067,98 %
mar. 2019272,483,98 %
abr. 2019290,706,69 %
may. 2019288,27-0,83 %
jun. 2019255,11-11,50 %
jul. 2019259,391,68 %
ago. 2019246,76-4,87 %
sep. 2019254,643,19 %
oct. 2019244,92-3,82 %
nov. 2019255,314,24 %
dic. 2019267,424,74 %
ene. 2020260,19-2,70 %
feb. 2020227,02-12,75 %
mar. 2020145,00-36,13 %
abr. 2020101,35-30,11 %
may. 2020137,1035,28 %
jun. 2020171,6225,17 %
jul. 2020181,815,94 %
ago. 2020183,170,75 %
sep. 2020170,61-6,86 %
oct. 2020164,89-3,35 %
nov. 2020175,336,33 %
dic. 2020200,1414,15 %
ene. 2021218,649,24 %
feb. 2021244,2611,71 %
mar. 2021262,807,59 %
abr. 2021257,22-2,12 %
may. 2021272,255,84 %
jun. 2021293,407,77 %
jul. 2021306,504,46 %
ago. 2021290,62-5,18 %
sep. 2021301,253,66 %
oct. 2021338,0612,22 %
nov. 2021333,12-1,46 %
dic. 2021307,01-7,84 %
ene. 2022348,1513,40 %
feb. 2022390,0112,02 %
mar. 2022475,1721,84 %
abr. 2022438,10-7,80 %
may. 2022475,018,43 %
jun. 2022509,407,24 %
jul. 2022472,97-7,15 %
ago. 2022436,54-7,70 %
sep. 2022412,13-5,59 %
oct. 2022425,173,16 %
nov. 2022400,12-5,89 %
dic. 2022338,80-15,33 %
ene. 2023346,532,28 %
feb. 2023355,322,54 %
mar. 2023346,40-2,51 %
abr. 2023370,757,03 %
may. 2023340,14-8,26 %
jun. 2023346,161,77 %
jul. 2023369,186,65 %
ago. 2023399,108,10 %
sep. 2023435,619,15 %
oct. 2023430,19-1,25 %
nov. 2023391,25-9,05 %
dic. 2023360,62-7,83 %
ene. 2024369,432,44 %
feb. 2024387,374,86 %
mar. 2024399,393,10 %
abr. 2024426,136,70 %
may. 2024394,05-7,53 %
jun. 2024387,02-1,79 %
jul. 2024392,561,43 %
ago. 2024344,34-12,28 %
sep. 2024312,43-9,27 %
oct. 2024320,662,63 %
nov. 2024323,040,74 %
dic. 2024326,661,12 %
ene. 2025358,319,69 %
feb. 2025333,06-7,05 %
mar. 2025318,09-4,49 %
abr. 2025295,37-7,14 %
may. 2025268,83-8,98 %
jun. 2025290,588,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter