Petróleo crudo Dubai Fateh Precio Mensual - Rupia de Mauricio por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.570,654 (100,47 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Rupia de Mauricio por Barril

Unidad: Rupia de Mauricio por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.563,24-
dic. 20051.626,784,06 %
ene. 20061.787,809,90 %
feb. 20061.768,76-1,06 %
mar. 20061.772,660,22 %
abr. 20061.975,6111,45 %
may. 20062.000,011,24 %
jun. 20062.007,040,35 %
jul. 20062.147,266,99 %
ago. 20062.189,611,97 %
sep. 20061.945,13-11,17 %
oct. 20061.851,35-4,82 %
nov. 20061.900,742,67 %
dic. 20062.001,565,30 %
ene. 20071.747,58-12,69 %
feb. 20071.850,075,86 %
mar. 20071.921,643,87 %
abr. 20072.046,246,48 %
may. 20072.008,89-1,83 %
jun. 20072.073,873,23 %
jul. 20072.165,154,40 %
ago. 20072.065,16-4,62 %
sep. 20072.252,439,07 %
oct. 20072.328,533,38 %
nov. 20072.599,5011,64 %
dic. 20072.491,16-4,17 %
ene. 20082.483,48-0,31 %
feb. 20082.519,931,47 %
mar. 20082.570,362,00 %
abr. 20082.671,303,93 %
may. 20083.237,3121,19 %
jun. 20083.487,217,72 %
jul. 20083.505,850,53 %
ago. 20083.139,94-10,44 %
sep. 20082.783,84-11,34 %
oct. 20082.084,44-25,12 %
nov. 20081.655,50-20,58 %
dic. 20081.315,15-20,56 %
ene. 20091.458,3910,89 %
feb. 20091.444,74-0,94 %
mar. 20091.548,347,17 %
abr. 20091.692,619,32 %
may. 20091.899,6212,23 %
jun. 20092.238,2517,83 %
jul. 20092.079,04-7,11 %
ago. 20092.263,248,86 %
sep. 20092.104,29-7,02 %
oct. 20092.226,855,82 %
nov. 20092.321,524,25 %
dic. 20092.218,74-4,43 %
ene. 20102.294,443,41 %
feb. 20102.239,91-2,38 %
mar. 20102.367,855,71 %
abr. 20102.549,147,66 %
may. 20102.499,07-1,96 %
jun. 20102.421,50-3,10 %
jul. 20102.251,86-7,01 %
ago. 20102.260,710,39 %
sep. 20102.309,362,15 %
oct. 20102.389,263,46 %
nov. 20102.496,934,51 %
dic. 20102.721,088,98 %
ene. 20112.817,803,55 %
feb. 20112.959,855,04 %
mar. 20113.112,985,17 %
abr. 20113.229,593,75 %
may. 20113.015,70-6,62 %
jun. 20113.023,770,27 %
jul. 20113.102,722,61 %
ago. 20112.939,85-5,25 %
sep. 20113.041,463,46 %
oct. 20113.011,72-0,98 %
nov. 20113.158,224,86 %
dic. 20113.108,69-1,57 %
ene. 20123.227,133,81 %
feb. 20123.365,724,29 %
mar. 20123.546,955,38 %
abr. 20123.410,70-3,84 %
may. 20123.142,39-7,87 %
jun. 20122.866,42-8,78 %
jul. 20123.077,467,36 %
ago. 20123.317,667,81 %
sep. 20123.360,511,29 %
oct. 20123.352,90-0,23 %
nov. 20123.308,99-1,31 %
dic. 20123.240,87-2,06 %
ene. 20133.283,541,32 %
feb. 20133.388,373,19 %
mar. 20133.263,19-3,69 %
abr. 20133.154,14-3,34 %
may. 20133.115,68-1,22 %
jun. 20133.095,94-0,63 %
jul. 20133.203,553,48 %
ago. 20133.291,532,75 %
sep. 20133.337,911,41 %
oct. 20133.219,24-3,56 %
nov. 20133.223,930,15 %
dic. 20133.257,001,03 %
ene. 20143.143,87-3,47 %
feb. 20143.172,950,93 %
mar. 20143.127,84-1,42 %
abr. 20143.146,750,60 %
may. 20143.177,620,98 %
jun. 20143.274,443,05 %
jul. 20143.205,75-2,10 %
ago. 20143.119,89-2,68 %
sep. 20143.023,58-3,09 %
oct. 20142.714,46-10,22 %
nov. 20142.416,96-10,96 %
dic. 20141.910,10-20,97 %
ene. 20151.484,79-22,27 %
feb. 20151.840,0123,92 %
mar. 20151.942,015,54 %
abr. 20152.122,749,31 %
may. 20152.227,694,94 %
jun. 20152.168,05-2,68 %
jul. 20151.992,88-8,08 %
ago. 20151.669,38-16,23 %
sep. 20151.630,61-2,32 %
oct. 20151.653,071,38 %
nov. 20151.522,65-7,89 %
dic. 20151.255,06-17,57 %
ene. 2016974,33-22,37 %
feb. 20161.053,838,16 %
mar. 20161.252,8518,88 %
abr. 20161.370,619,40 %
may. 20161.544,4612,68 %
jun. 20161.622,825,07 %
jul. 20161.512,82-6,78 %
ago. 20161.541,111,87 %
sep. 20161.545,360,28 %
oct. 20161.717,9611,17 %
nov. 20161.566,23-8,83 %
dic. 20161.861,2618,84 %
ene. 20171.913,982,83 %
feb. 20171.925,300,59 %
mar. 20171.812,93-5,84 %
abr. 20171.850,102,05 %
may. 20171.751,07-5,35 %
jun. 20171.611,92-7,95 %
jul. 20171.625,030,81 %
ago. 20171.670,902,82 %
sep. 20171.791,137,20 %
oct. 20171.888,045,41 %
nov. 20172.064,449,34 %
dic. 20172.070,820,31 %
ene. 20182.178,605,20 %
feb. 20182.046,11-6,08 %
mar. 20182.091,732,23 %
abr. 20182.308,1310,35 %
may. 20182.540,7310,08 %
jun. 20182.521,35-0,76 %
jul. 20182.490,32-1,23 %
ago. 20182.474,83-0,62 %
sep. 20182.639,556,66 %
oct. 20182.716,872,93 %
nov. 20182.240,85-17,52 %
dic. 20181.934,68-13,66 %
ene. 20192.013,194,06 %
feb. 20192.196,209,09 %
mar. 20192.306,025,00 %
abr. 20192.457,406,56 %
may. 20192.425,20-1,31 %
jun. 20192.176,64-10,25 %
jul. 20192.249,963,37 %
ago. 20192.117,43-5,89 %
sep. 20192.205,794,17 %
oct. 20192.129,44-3,46 %
nov. 20192.242,125,29 %
dic. 20192.358,195,18 %
ene. 20202.335,41-0,97 %
feb. 20202.030,77-13,04 %
mar. 20201.296,00-36,18 %
abr. 2020926,97-28,47 %
may. 20201.267,8936,78 %
jun. 20201.609,8726,97 %
jul. 20201.712,836,40 %
ago. 20201.742,791,75 %
sep. 20201.638,85-5,96 %
oct. 20201.589,28-3,02 %
nov. 20201.707,987,47 %
dic. 20201.959,0714,70 %
ene. 20212.144,869,48 %
feb. 20212.412,3512,47 %
mar. 20212.581,006,99 %
abr. 20212.533,66-1,83 %
may. 20212.683,055,90 %
jun. 20212.921,218,88 %
jul. 20213.128,907,11 %
ago. 20212.946,91-5,82 %
sep. 20213.087,294,76 %
oct. 20213.483,9112,85 %
nov. 20213.446,43-1,08 %
dic. 20213.161,19-8,28 %
ene. 20223.624,7414,66 %
feb. 20224.076,5212,46 %
mar. 20224.990,7222,43 %
abr. 20224.483,08-10,17 %
may. 20224.690,184,62 %
jun. 20225.120,639,18 %
jul. 20224.816,30-5,94 %
ago. 20224.406,53-8,51 %
sep. 20224.046,35-8,17 %
oct. 20224.041,87-0,11 %
nov. 20223.802,84-5,91 %
dic. 20223.368,88-11,41 %
ene. 20233.541,295,12 %
feb. 20233.714,114,88 %
mar. 20233.622,27-2,47 %
abr. 20233.799,294,89 %
may. 20233.418,94-10,01 %
jun. 20233.419,570,02 %
jul. 20233.680,267,62 %
ago. 20233.950,187,33 %
sep. 20234.201,476,36 %
oct. 20234.040,44-3,83 %
nov. 20233.707,59-8,24 %
dic. 20233.426,05-7,59 %
ene. 20243.532,583,11 %
feb. 20243.717,855,24 %
mar. 20243.920,405,45 %
abr. 20244.170,646,38 %
may. 20243.878,80-7,00 %
jun. 20243.854,26-0,63 %
jul. 20243.942,972,30 %
ago. 20243.628,97-7,96 %
sep. 20243.394,57-6,46 %
oct. 20243.466,342,11 %
nov. 20243.412,16-1,56 %
dic. 20243.445,990,99 %
ene. 20253.764,509,24 %
feb. 20253.514,93-6,63 %
mar. 20253.275,69-6,81 %
abr. 20253.023,43-7,70 %
may. 20252.898,68-4,13 %
jun. 20253.133,898,11 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter