Petróleo crudo Dubai Fateh Precio Mensual - Yen japonés por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.819,910 (62,87 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Yen japonés por Barril

Unidad: Yen japonés por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20056.075,46-
dic. 20056.303,273,75 %
ene. 20066.732,016,80 %
feb. 20066.787,850,83 %
mar. 20066.763,03-0,37 %
abr. 20067.501,7810,92 %
may. 20067.237,82-3,52 %
jun. 20067.453,852,98 %
jul. 20067.987,157,15 %
ago. 20067.970,26-0,21 %
sep. 20066.993,60-12,25 %
oct. 20066.704,16-4,14 %
nov. 20066.667,66-0,54 %
dic. 20066.872,023,06 %
ene. 20076.271,28-8,74 %
feb. 20076.706,456,94 %
mar. 20076.925,133,26 %
abr. 20077.588,669,58 %
may. 20077.791,882,68 %
jun. 20078.063,373,48 %
jul. 20078.445,544,74 %
ago. 20077.845,04-7,11 %
sep. 20078.424,857,39 %
oct. 20078.928,295,98 %
nov. 20079.645,248,03 %
dic. 20079.625,01-0,21 %
ene. 20089.384,45-2,50 %
feb. 20089.640,472,73 %
mar. 20089.754,461,18 %
abr. 200810.604,548,71 %
may. 200812.387,2716,81 %
jun. 200813.639,9810,11 %
jul. 200814.015,852,76 %
ago. 200812.371,54-11,73 %
sep. 200810.244,61-17,19 %
oct. 20086.884,89-32,79 %
nov. 20084.967,23-27,85 %
dic. 20083.744,18-24,62 %
ene. 20094.065,958,59 %
feb. 20093.990,54-1,85 %
mar. 20094.461,0211,79 %
abr. 20094.967,9911,36 %
may. 20095.527,8811,27 %
jun. 20096.679,9620,84 %
jul. 20096.139,40-8,09 %
ago. 20096.763,8510,17 %
sep. 20096.213,30-8,14 %
oct. 20096.616,386,49 %
nov. 20096.923,864,65 %
dic. 20096.753,00-2,47 %
ene. 20106.986,423,46 %
feb. 20106.641,27-4,94 %
mar. 20107.003,365,45 %
abr. 20107.758,7110,79 %
may. 20107.054,00-9,08 %
jun. 20106.726,36-4,64 %
jul. 20106.376,53-5,20 %
ago. 20106.340,44-0,57 %
sep. 20106.351,680,18 %
oct. 20106.577,203,55 %
nov. 20106.883,644,66 %
dic. 20107.430,717,95 %
ene. 20117.630,792,69 %
feb. 20118.270,408,38 %
mar. 20118.881,157,38 %
abr. 20119.643,258,58 %
may. 20118.813,16-8,61 %
jun. 20118.656,63-1,78 %
jul. 20118.732,120,87 %
ago. 20118.112,83-7,09 %
sep. 20118.145,150,40 %
oct. 20117.958,95-2,29 %
nov. 20118.424,355,85 %
dic. 20118.270,14-1,83 %
ene. 20128.450,682,18 %
feb. 20129.105,237,75 %
mar. 201210.080,1210,71 %
abr. 20129.554,64-5,21 %
may. 20128.533,54-10,69 %
jun. 20127.475,25-12,40 %
jul. 20127.836,694,84 %
ago. 20128.524,908,78 %
sep. 20128.673,501,74 %
oct. 20128.586,26-1,01 %
nov. 20128.655,250,80 %
dic. 20128.833,342,06 %
ene. 20139.591,838,59 %
feb. 201310.349,827,90 %
mar. 20139.992,60-3,45 %
abr. 20139.933,15-0,59 %
may. 201310.139,542,08 %
jun. 20139.775,05-3,59 %
jul. 201310.304,755,42 %
ago. 201310.468,171,59 %
sep. 201310.761,832,81 %
oct. 201310.401,60-3,35 %
nov. 201310.562,591,55 %
dic. 201311.160,185,66 %
ene. 201410.810,28-3,14 %
feb. 201410.720,26-0,83 %
mar. 201410.651,68-0,64 %
abr. 201410.741,510,84 %
may. 201410.748,190,06 %
jun. 201411.022,682,55 %
jul. 201410.756,66-2,41 %
ago. 201410.486,18-2,51 %
sep. 201410.401,62-0,81 %
oct. 20149.354,87-10,06 %
nov. 20148.901,98-4,84 %
dic. 20147.220,80-18,89 %
ene. 20155.439,79-24,66 %
feb. 20156.619,3921,68 %
mar. 20156.610,44-0,14 %
abr. 20157.029,516,34 %
may. 20157.686,719,35 %
jun. 20157.645,30-0,54 %
jul. 20156.932,44-9,32 %
ago. 20155.819,10-16,06 %
sep. 20155.551,15-4,60 %
oct. 20155.588,880,68 %
nov. 20155.173,34-7,44 %
dic. 20154.239,30-18,05 %
ene. 20163.194,27-24,65 %
feb. 20163.395,256,29 %
mar. 20163.977,8217,16 %
abr. 20164.293,047,92 %
may. 20164.793,2911,65 %
jun. 20164.834,690,86 %
jul. 20164.431,25-8,34 %
ago. 20164.429,51-0,04 %
sep. 20164.459,040,67 %
oct. 20165.010,2312,36 %
nov. 20164.710,72-5,98 %
dic. 20166.001,2827,40 %
ene. 20176.124,212,05 %
feb. 20176.125,090,01 %
mar. 20175.781,82-5,60 %
abr. 20175.772,75-0,16 %
may. 20175.647,67-2,17 %
jun. 20175.150,47-8,80 %
jul. 20175.353,313,94 %
ago. 20175.542,993,54 %
sep. 20175.963,557,59 %
oct. 20176.278,135,28 %
nov. 20176.845,229,03 %
dic. 20176.936,231,33 %
ene. 20187.313,335,44 %
feb. 20186.775,08-7,36 %
mar. 20186.708,77-0,98 %
abr. 20187.357,699,67 %
may. 20188.080,619,83 %
jun. 20188.056,05-0,30 %
jul. 20188.102,350,57 %
ago. 20188.010,63-1,13 %
sep. 20188.622,127,63 %
oct. 20188.904,713,28 %
nov. 20187.382,40-17,10 %
dic. 20186.356,99-13,89 %
ene. 20196.421,991,02 %
feb. 20197.097,5710,52 %
mar. 20197.428,564,66 %
abr. 20197.890,176,21 %
may. 20197.594,16-3,75 %
jun. 20196.623,89-12,78 %
jul. 20196.809,412,80 %
ago. 20196.261,60-8,04 %
sep. 20196.539,224,43 %
oct. 20196.321,97-3,32 %
nov. 20196.681,005,68 %
dic. 20197.030,665,23 %
ene. 20206.968,00-0,89 %
feb. 20205.994,66-13,97 %
mar. 20203.621,13-39,59 %
abr. 20202.511,53-30,64 %
may. 20203.386,1334,82 %
jun. 20204.317,2627,50 %
jul. 20204.549,585,38 %
ago. 20204.635,071,88 %
sep. 20204.343,88-6,28 %
oct. 20204.177,33-3,83 %
nov. 20204.446,486,44 %
dic. 20205.117,5615,09 %
ene. 20215.616,189,74 %
feb. 20216.361,4413,27 %
mar. 20216.948,149,22 %
abr. 20216.806,71-2,04 %
may. 20217.199,085,76 %
jun. 20217.813,128,53 %
jul. 20218.042,132,93 %
ago. 20217.562,19-5,97 %
sep. 20217.962,215,29 %
oct. 20219.188,1815,40 %
nov. 20219.098,62-0,97 %
dic. 20218.266,73-9,14 %
ene. 20229.545,5115,47 %
feb. 202210.729,5112,40 %
mar. 202213.404,6124,93 %
abr. 202212.960,76-3,31 %
may. 202213.960,107,71 %
jun. 202215.484,1810,92 %
jul. 202214.557,55-5,98 %
ago. 202213.219,93-9,19 %
sep. 202212.986,37-1,77 %
oct. 202213.318,042,55 %
nov. 202212.322,51-7,48 %
dic. 202210.397,73-15,62 %
ene. 202310.431,470,32 %
feb. 202310.767,323,22 %
mar. 202310.376,09-3,63 %
abr. 202311.177,397,72 %
may. 202310.300,54-7,84 %
jun. 202310.540,312,33 %
jul. 202311.332,127,51 %
ago. 202312.538,7310,65 %
sep. 202313.752,729,68 %
oct. 202313.550,11-1,47 %
nov. 202312.505,62-7,71 %
dic. 202311.173,25-10,65 %
ene. 202411.564,913,51 %
feb. 202412.131,584,90 %
mar. 202412.673,244,46 %
abr. 202413.715,418,22 %
may. 202413.039,28-4,93 %
jun. 202412.968,16-0,55 %
jul. 202413.240,912,10 %
ago. 202411.398,85-13,91 %
sep. 202410.516,69-7,74 %
oct. 202411.169,616,21 %
nov. 202411.212,250,38 %
dic. 202411.181,06-0,28 %
ene. 202512.534,6012,11 %
feb. 202511.392,88-9,11 %
mar. 202510.697,34-6,11 %
abr. 20259.658,06-9,72 %
may. 20259.128,82-5,48 %
jun. 20259.895,378,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter