Petróleo crudo Dubai Fateh Precio Mensual - Rupia hindú por Barril

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 5.948,616 (232,00 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Rupia hindú por Barril

Unidad: Rupia hindú por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20062.564,01-
abr. 20062.879,4612,30 %
may. 20062.947,502,36 %
jun. 20062.997,291,69 %
jul. 20063.207,807,02 %
ago. 20063.200,96-0,21 %
sep. 20062.756,65-13,88 %
oct. 20062.568,97-6,81 %
nov. 20062.548,78-0,79 %
dic. 20062.618,712,74 %
ene. 20072.306,10-11,94 %
feb. 20072.458,966,63 %
mar. 20072.599,715,72 %
abr. 20072.690,923,51 %
may. 20072.632,72-2,16 %
jun. 20072.680,511,82 %
jul. 20072.807,324,73 %
ago. 20072.743,35-2,28 %
sep. 20072.954,917,71 %
oct. 20073.048,053,15 %
nov. 20073.420,6312,22 %
dic. 20073.381,98-1,13 %
ene. 20083.432,121,48 %
feb. 20083.574,074,14 %
mar. 20083.905,729,28 %
abr. 20084.141,966,05 %
may. 20085.010,8320,98 %
jun. 20085.463,409,03 %
jul. 20085.621,012,88 %
ago. 20084.861,12-13,52 %
sep. 20084.372,78-10,05 %
oct. 20083.337,83-23,67 %
nov. 20082.517,79-24,57 %
dic. 20081.994,32-20,79 %
ene. 20092.196,3410,13 %
feb. 20092.123,45-3,32 %
mar. 20092.336,8910,05 %
abr. 20092.512,577,52 %
may. 20092.785,8510,88 %
jun. 20093.306,4118,69 %
jul. 20093.151,55-4,68 %
ago. 20093.446,119,35 %
sep. 20093.289,49-4,54 %
oct. 20093.423,724,08 %
nov. 20093.615,155,59 %
dic. 20093.520,10-2,63 %
ene. 20103.519,83-0,01 %
feb. 20103.407,73-3,19 %
mar. 20103.520,183,30 %
abr. 20103.697,425,03 %
may. 20103.518,38-4,84 %
jun. 20103.444,85-2,09 %
jul. 20103.405,26-1,15 %
ago. 20103.454,301,44 %
sep. 20103.465,190,32 %
oct. 20103.568,502,98 %
nov. 20103.756,215,26 %
dic. 20104.023,207,11 %
ene. 20114.192,144,20 %
feb. 20114.556,868,70 %
mar. 20114.884,977,20 %
abr. 20115.135,435,13 %
may. 20114.869,31-5,18 %
jun. 20114.822,47-0,96 %
jul. 20114.884,791,29 %
ago. 20114.756,96-2,62 %
sep. 20115.059,166,35 %
oct. 20115.104,710,90 %
nov. 20115.504,497,83 %
dic. 20115.591,481,58 %
ene. 20125.623,740,58 %
feb. 20125.710,361,54 %
mar. 20126.153,507,76 %
abr. 20126.073,94-1,29 %
may. 20125.816,78-4,23 %
jun. 20125.280,27-9,22 %
jul. 20125.509,344,34 %
ago. 20126.020,999,29 %
sep. 20126.053,810,55 %
oct. 20125.758,17-4,88 %
nov. 20125.862,141,81 %
dic. 20125.772,39-1,53 %
ene. 20135.843,011,22 %
feb. 20135.970,352,18 %
mar. 20135.733,57-3,97 %
abr. 20135.527,83-3,59 %
may. 20135.520,40-0,13 %
jun. 20135.852,116,01 %
jul. 20136.178,805,58 %
ago. 20136.760,829,42 %
sep. 20136.903,912,12 %
oct. 20136.551,39-5,11 %
nov. 20136.637,701,32 %
dic. 20136.685,430,72 %
ene. 20146.462,68-3,33 %
feb. 20146.536,131,14 %
mar. 20146.349,71-2,85 %
abr. 20146.321,15-0,45 %
may. 20146.266,60-0,86 %
jun. 20146.449,562,92 %
jul. 20146.352,34-1,51 %
ago. 20146.202,17-2,36 %
sep. 20145.905,10-4,79 %
oct. 20145.310,90-10,06 %
nov. 20144.732,50-10,89 %
dic. 20143.795,27-19,80 %
ene. 20152.856,98-24,72 %
feb. 20153.463,0221,21 %
mar. 20153.429,12-0,98 %
abr. 20153.689,897,60 %
may. 20154.064,0710,14 %
jun. 20153.945,32-2,92 %
jul. 20153.580,08-9,26 %
ago. 20153.072,72-14,17 %
sep. 20153.055,82-0,55 %
oct. 20153.029,26-0,87 %
nov. 20152.788,65-7,94 %
dic. 20152.315,53-16,97 %
ene. 20161.816,92-21,53 %
feb. 20162.013,1710,80 %
mar. 20162.359,1017,18 %
abr. 20162.594,9710,00 %
may. 20162.939,6513,28 %
jun. 20163.083,524,89 %
jul. 20162.864,78-7,09 %
ago. 20162.927,852,20 %
sep. 20162.919,29-0,29 %
oct. 20163.221,7010,36 %
nov. 20162.955,67-8,26 %
dic. 20163.515,8118,95 %
ene. 20173.634,903,39 %
feb. 20173.634,950,00 %
mar. 20173.372,23-7,23 %
abr. 20173.383,750,34 %
may. 20173.240,88-4,22 %
jun. 20172.992,41-7,67 %
jul. 20173.069,302,57 %
ago. 20173.225,805,10 %
sep. 20173.471,857,63 %
oct. 20173.617,484,19 %
nov. 20173.929,988,64 %
dic. 20173.945,120,39 %
ene. 20184.201,806,51 %
feb. 20184.042,03-3,80 %
mar. 20184.114,521,79 %
abr. 20184.493,299,21 %
may. 20184.975,2910,73 %
jun. 20184.963,81-0,23 %
jul. 20184.995,940,65 %
ago. 20185.015,540,39 %
sep. 20185.568,5711,03 %
oct. 20185.812,864,39 %
nov. 20184.676,48-19,55 %
dic. 20183.999,86-14,47 %
ene. 20194.171,464,29 %
feb. 20194.580,109,80 %
mar. 20194.641,171,33 %
abr. 20194.905,745,70 %
may. 20194.824,54-1,66 %
jun. 20194.256,60-11,77 %
jul. 20194.328,621,69 %
ago. 20194.191,90-3,16 %
sep. 20194.339,943,53 %
oct. 20194.154,40-4,28 %
nov. 20194.386,465,59 %
dic. 20194.585,234,53 %
ene. 20204.547,83-0,82 %
feb. 20203.894,66-14,36 %
mar. 20202.508,17-35,60 %
abr. 20201.772,92-29,31 %
may. 20202.387,8334,68 %
jun. 20203.038,9527,27 %
jul. 20203.198,785,26 %
ago. 20203.263,912,04 %
sep. 20203.020,80-7,45 %
oct. 20202.916,96-3,44 %
nov. 20203.162,328,41 %
dic. 20203.628,3914,74 %
ene. 20213.959,509,13 %
feb. 20214.392,8610,94 %
mar. 20214.655,105,97 %
abr. 20214.641,48-0,29 %
may. 20214.840,174,28 %
jun. 20215.219,697,84 %
jul. 20215.440,034,22 %
ago. 20215.107,24-6,12 %
sep. 20215.317,954,13 %
oct. 20216.083,6614,40 %
nov. 20215.943,75-2,30 %
dic. 20215.496,24-7,53 %
ene. 20226.187,4012,58 %
feb. 20226.987,7512,94 %
mar. 20228.624,0123,42 %
abr. 20227.822,34-9,30 %
may. 20228.374,137,05 %
jun. 20229.036,007,90 %
jul. 20228.477,86-6,18 %
ago. 20227.776,51-8,27 %
sep. 20227.272,84-6,48 %
oct. 20227.458,542,55 %
nov. 20227.060,10-5,34 %
dic. 20226.323,70-10,43 %
ene. 20236.553,583,64 %
feb. 20236.708,292,36 %
mar. 20236.379,30-4,90 %
abr. 20236.875,807,78 %
may. 20236.181,56-10,10 %
jun. 20236.141,62-0,65 %
jul. 20236.611,947,66 %
ago. 20237.170,048,44 %
sep. 20237.731,097,82 %
oct. 20237.542,70-2,44 %
nov. 20236.950,62-7,85 %
dic. 20236.432,38-7,46 %
ene. 20246.555,721,92 %
feb. 20246.734,992,73 %
mar. 20247.029,904,38 %
abr. 20247.455,516,05 %
may. 20246.967,17-6,55 %
jun. 20246.859,01-1,55 %
jul. 20247.018,382,32 %
ago. 20246.539,72-6,82 %
sep. 20246.153,46-5,91 %
oct. 20246.272,421,93 %
nov. 20246.139,70-2,12 %
dic. 20246.220,721,32 %
ene. 20256.915,9811,18 %
feb. 20256.527,74-5,61 %
mar. 20256.212,79-4,82 %
abr. 20255.719,04-7,95 %
may. 20255.368,76-6,12 %
jun. 20255.881,669,55 %
jul. 20255.964,001,40 %
ago. 20255.939,87-0,40 %
sep. 20255.984,080,74 %
oct. 20255.682,78-5,04 %
nov. 20255.665,61-0,30 %
dic. 20255.583,86-1,44 %
ene. 20265.775,593,43 %
feb. 20266.202,437,39 %
mar. 20268.512,6337,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter