Petróleo crudo Dubai Fateh Precio Mensual - Corona checa por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 200,427 (15,72 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Corona checa por Barril

Unidad: Corona checa por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051.274,70-
dic. 20051.298,441,86 %
ene. 20061.384,316,61 %
feb. 20061.369,36-1,08 %
mar. 20061.374,040,34 %
abr. 20061.490,618,48 %
may. 20061.437,57-3,56 %
jun. 20061.460,471,59 %
jul. 20061.550,086,14 %
ago. 20061.513,62-2,35 %
sep. 20061.332,70-11,95 %
oct. 20061.268,06-4,85 %
nov. 20061.237,58-2,40 %
dic. 20061.233,35-0,34 %
ene. 20071.115,65-9,54 %
feb. 20071.202,297,77 %
mar. 20071.251,234,07 %
abr. 20071.323,495,78 %
may. 20071.348,301,87 %
jun. 20071.398,843,75 %
jul. 20071.433,752,50 %
ago. 20071.374,43-4,14 %
sep. 20071.455,215,88 %
oct. 20071.482,931,90 %
nov. 20071.582,176,69 %
dic. 20071.546,96-2,23 %
ene. 20081.543,06-0,25 %
feb. 20081.548,210,33 %
mar. 20081.572,591,57 %
abr. 20081.646,824,72 %
may. 20081.918,7016,51 %
jun. 20081.994,713,96 %
jul. 20081.957,83-1,85 %
ago. 20081.836,91-6,18 %
sep. 20081.636,47-10,91 %
oct. 20081.274,82-22,10 %
nov. 20081.015,92-20,31 %
dic. 2008798,60-21,39 %
ene. 2009923,4615,64 %
feb. 2009960,333,99 %
mar. 2009952,00-0,87 %
abr. 20091.018,286,96 %
may. 20091.123,3910,32 %
jun. 20091.310,7116,67 %
jul. 20091.188,47-9,33 %
ago. 20091.281,987,87 %
sep. 20091.181,88-7,81 %
oct. 20091.277,668,10 %
nov. 20091.344,185,21 %
dic. 20091.346,680,19 %
ene. 20101.403,534,22 %
feb. 20101.396,24-0,52 %
mar. 20101.456,264,30 %
abr. 20101.568,167,68 %
may. 20101.570,140,13 %
jun. 20101.562,41-0,49 %
jul. 20101.440,55-7,80 %
ago. 20101.427,45-0,91 %
sep. 20101.421,61-0,41 %
oct. 20101.417,48-0,29 %
nov. 20101.498,605,72 %
dic. 20101.695,9613,17 %
ene. 20111.691,20-0,28 %
feb. 20111.782,495,40 %
mar. 20111.891,946,14 %
abr. 20111.947,162,92 %
may. 20111.842,81-5,36 %
jun. 20111.814,91-1,51 %
jul. 20111.880,493,61 %
ago. 20111.777,73-5,46 %
sep. 20111.893,116,49 %
oct. 20111.882,66-0,55 %
nov. 20112.031,157,89 %
dic. 20112.056,791,26 %
ene. 20122.170,375,52 %
feb. 20122.200,581,39 %
mar. 20122.285,753,87 %
abr. 20122.209,99-3,31 %
may. 20122.115,42-4,28 %
jun. 20121.929,11-8,81 %
jul. 20122.057,786,67 %
ago. 20122.186,776,27 %
sep. 20122.132,72-2,47 %
oct. 20122.088,46-2,08 %
nov. 20122.121,421,58 %
dic. 20122.033,49-4,15 %
ene. 20132.069,661,78 %
feb. 20132.116,352,26 %
mar. 20132.087,53-1,36 %
abr. 20132.016,58-3,40 %
may. 20132.001,13-0,77 %
jun. 20131.959,67-2,07 %
jul. 20132.048,274,52 %
ago. 20132.074,841,30 %
sep. 20132.095,170,98 %
oct. 20132.001,27-4,48 %
nov. 20132.110,355,45 %
dic. 20132.168,772,77 %
ene. 20142.099,16-3,21 %
feb. 20142.110,930,56 %
mar. 20142.063,93-2,23 %
abr. 20142.081,650,86 %
may. 20142.111,321,43 %
jun. 20142.181,853,34 %
jul. 20142.145,26-1,68 %
ago. 20142.127,54-0,83 %
sep. 20142.076,19-2,41 %
oct. 20141.884,75-9,22 %
nov. 20141.702,42-9,67 %
dic. 20141.355,62-20,37 %
ene. 20151.106,57-18,37 %
feb. 20151.358,7022,78 %
mar. 20151.387,522,12 %
abr. 20151.496,207,83 %
may. 20151.564,494,56 %
jun. 20151.504,70-3,82 %
jul. 20151.386,41-7,86 %
ago. 20151.146,38-17,31 %
sep. 20151.112,90-2,92 %
oct. 20151.123,110,92 %
nov. 20151.061,67-5,47 %
dic. 2015864,25-18,59 %
ene. 2016672,08-22,24 %
feb. 2016719,447,05 %
mar. 2016858,5719,34 %
abr. 2016930,568,38 %
may. 20161.049,4212,77 %
jun. 20161.102,865,09 %
jul. 20161.041,86-5,53 %
ago. 20161.053,961,16 %
sep. 20161.053,68-0,03 %
oct. 20161.182,3912,22 %
nov. 20161.093,12-7,55 %
dic. 20161.328,7421,55 %
ene. 20171.358,682,25 %
feb. 20171.374,161,14 %
mar. 20171.293,66-5,86 %
abr. 20171.312,321,44 %
may. 20171.209,26-7,85 %
jun. 20171.087,15-10,10 %
jul. 20171.076,33-0,99 %
ago. 20171.115,003,59 %
sep. 20171.177,895,64 %
oct. 20171.217,513,36 %
nov. 20171.320,468,46 %
dic. 20171.330,650,77 %
ene. 20181.379,853,70 %
feb. 20181.287,88-6,67 %
mar. 20181.304,501,29 %
abr. 20181.414,058,40 %
may. 20181.598,3713,03 %
jun. 20181.616,271,12 %
jul. 20181.607,73-0,53 %
ago. 20181.604,25-0,22 %
sep. 20181.690,235,36 %
oct. 20181.775,615,05 %
nov. 20181.485,46-16,34 %
dic. 20181.281,86-13,71 %
ene. 20191.324,583,33 %
feb. 20191.457,6410,05 %
mar. 20191.517,414,10 %
abr. 20191.614,466,40 %
may. 20191.592,87-1,34 %
jun. 20191.389,55-12,76 %
jul. 20191.433,243,14 %
ago. 20191.366,40-4,66 %
sep. 20191.429,774,64 %
oct. 20191.360,51-4,84 %
nov. 20191.417,824,21 %
dic. 20191.478,734,30 %
ene. 20201.448,59-2,04 %
feb. 20201.252,49-13,54 %
mar. 2020811,45-35,21 %
abr. 2020584,10-28,02 %
may. 2020789,2835,13 %
jun. 2020951,5820,56 %
jul. 2020984,423,45 %
ago. 2020966,97-1,77 %
sep. 2020930,95-3,72 %
oct. 2020917,12-1,49 %
nov. 2020953,954,02 %
dic. 20201.067,5611,91 %
ene. 20211.162,668,91 %
feb. 20211.291,9011,12 %
mar. 20211.407,038,91 %
abr. 20211.349,90-4,06 %
may. 20211.389,382,92 %
jun. 20211.499,497,93 %
jul. 20211.583,895,63 %
ago. 20211.489,70-5,95 %
sep. 20211.557,684,56 %
oct. 20211.784,3314,55 %
nov. 20211.772,12-0,68 %
dic. 20211.631,46-7,94 %
ene. 20221.798,2210,22 %
feb. 20222.007,2711,63 %
mar. 20222.569,0827,99 %
abr. 20222.319,86-9,70 %
may. 20222.536,889,35 %
jun. 20222.705,206,63 %
jul. 20222.573,72-4,86 %
ago. 20222.371,51-7,86 %
sep. 20222.245,35-5,32 %
oct. 20222.263,460,81 %
nov. 20222.067,31-8,67 %
dic. 20221.763,15-14,71 %
ene. 20231.780,670,99 %
feb. 20231.796,840,91 %
mar. 20231.716,84-4,45 %
abr. 20231.791,414,34 %
may. 20231.630,68-8,97 %
jun. 20231.632,280,10 %
jul. 20231.735,086,30 %
ago. 20231.914,4510,34 %
sep. 20232.129,2211,22 %
oct. 20232.109,38-0,93 %
nov. 20231.896,74-10,08 %
dic. 20231.736,32-8,46 %
ene. 20241.787,622,95 %
feb. 20241.896,476,09 %
mar. 20241.970,223,89 %
abr. 20242.106,346,91 %
may. 20241.916,37-9,02 %
jun. 20241.892,04-1,27 %
jul. 20241.959,833,58 %
ago. 20241.782,52-9,05 %
sep. 20241.659,22-6,92 %
oct. 20241.729,964,26 %
nov. 20241.733,630,21 %
dic. 20241.755,001,23 %
ene. 20251.946,8810,93 %
feb. 20251.805,06-7,28 %
mar. 20251.659,19-8,08 %
abr. 20251.494,26-9,94 %
may. 20251.393,91-6,72 %
jun. 20251.475,135,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter