Petróleo crudo Dubai Fateh Precio Mensual - Yuan Renminbi Chino por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 77,104 (18,59 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Yuan Renminbi Chino por Barril

Unidad: Yuan Renminbi Chino por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005414,79-
dic. 2005429,063,44 %
ene. 2006470,359,62 %
feb. 2006463,49-1,46 %
mar. 2006463,22-0,06 %
abr. 2006513,4810,85 %
may. 2006520,221,31 %
jun. 2006521,080,17 %
jul. 2006551,765,89 %
ago. 2006548,41-0,61 %
sep. 2006474,35-13,50 %
oct. 2006446,53-5,86 %
nov. 2006446,950,09 %
dic. 2006459,032,70 %
ene. 2007405,14-11,74 %
feb. 2007431,786,58 %
mar. 2007456,995,84 %
abr. 2007493,157,91 %
may. 2007495,240,42 %
jun. 2007501,951,35 %
jul. 2007526,484,89 %
ago. 2007509,14-3,29 %
sep. 2007551,158,25 %
oct. 2007578,604,98 %
nov. 2007643,8211,27 %
dic. 2007632,15-1,81 %
ene. 2008631,79-0,06 %
feb. 2008644,572,02 %
mar. 2008684,746,23 %
abr. 2008724,365,79 %
may. 2008829,5714,52 %
jun. 2008880,166,10 %
jul. 2008897,231,94 %
ago. 2008775,66-13,55 %
sep. 2008655,53-15,49 %
oct. 2008468,78-28,49 %
nov. 2008350,85-25,16 %
dic. 2008280,55-20,04 %
ene. 2009307,519,61 %
feb. 2009294,89-4,10 %
mar. 2009311,505,63 %
abr. 2009342,7910,04 %
may. 2009391,7314,28 %
jun. 2009472,9320,73 %
jul. 2009443,88-6,14 %
ago. 2009487,279,78 %
sep. 2009463,75-4,83 %
oct. 2009500,327,89 %
nov. 2009530,015,93 %
dic. 2009515,44-2,75 %
ene. 2010523,251,52 %
feb. 2010502,20-4,02 %
mar. 2010528,165,17 %
abr. 2010567,197,39 %
may. 2010524,82-7,47 %
jun. 2010504,28-3,91 %
jul. 2010492,41-2,36 %
ago. 2010503,692,29 %
sep. 2010507,470,75 %
oct. 2010536,125,65 %
nov. 2010557,003,89 %
dic. 2010592,646,40 %
ene. 2011609,952,92 %
feb. 2011660,058,21 %
mar. 2011712,968,02 %
abr. 2011755,435,96 %
may. 2011704,94-6,68 %
jun. 2011696,50-1,20 %
jul. 2011710,602,03 %
ago. 2011673,16-5,27 %
sep. 2011676,580,51 %
oct. 2011658,98-2,60 %
nov. 2011688,374,46 %
dic. 2011672,23-2,35 %
ene. 2012693,353,14 %
feb. 2012731,795,54 %
mar. 2012771,365,41 %
abr. 2012738,27-4,29 %
may. 2012674,83-8,59 %
jun. 2012595,39-11,77 %
jul. 2012627,475,39 %
ago. 2012687,109,50 %
sep. 2012703,422,37 %
oct. 2012686,56-2,40 %
nov. 2012674,50-1,76 %
dic. 2012664,80-1,44 %
ene. 2013675,471,60 %
feb. 2013698,193,36 %
mar. 2013661,47-5,26 %
abr. 2013635,08-3,99 %
may. 2013621,70-2,11 %
jun. 2013619,21-0,40 %
jul. 2013637,953,03 %
ago. 2013660,023,46 %
sep. 2013667,611,15 %
oct. 2013652,74-2,23 %
nov. 2013649,67-0,47 %
dic. 2013660,171,62 %
ene. 2014634,87-3,83 %
feb. 2014641,471,04 %
mar. 2014639,07-0,37 %
abr. 2014644,610,87 %
may. 2014650,840,97 %
jun. 2014664,972,17 %
jul. 2014651,12-2,08 %
ago. 2014627,46-3,63 %
sep. 2014596,69-4,90 %
oct. 2014531,89-10,86 %
nov. 2014471,45-11,36 %
dic. 2014370,64-21,38 %
ene. 2015281,74-23,99 %
feb. 2015342,4821,56 %
mar. 2015337,73-1,39 %
abr. 2015360,436,72 %
may. 2015389,418,04 %
jun. 2015377,86-2,97 %
jul. 2015344,06-8,94 %
ago. 2015297,75-13,46 %
sep. 2015293,94-1,28 %
oct. 2015295,550,55 %
nov. 2015268,69-9,09 %
dic. 2015224,36-16,50 %
ene. 2016177,50-20,89 %
feb. 2016193,058,76 %
mar. 2016228,9818,62 %
abr. 2016252,9310,46 %
may. 2016286,9413,45 %
jun. 2016302,175,31 %
jul. 2016284,65-5,80 %
ago. 2016290,782,15 %
sep. 2016291,870,38 %
oct. 2016325,7111,60 %
nov. 2016299,11-8,17 %
dic. 2016358,4219,83 %
ene. 2017368,142,71 %
feb. 2017372,311,13 %
mar. 2017352,86-5,22 %
abr. 2017361,462,44 %
may. 2017346,63-4,10 %
jun. 2017316,16-8,79 %
jul. 2017322,532,01 %
ago. 2017336,424,31 %
sep. 2017353,785,16 %
oct. 2017367,803,96 %
nov. 2017401,379,13 %
dic. 2017404,910,88 %
ene. 2018424,444,82 %
feb. 2018396,42-6,60 %
mar. 2018399,960,89 %
abr. 2018431,087,78 %
may. 2018469,538,92 %
jun. 2018473,420,83 %
jul. 2018488,603,21 %
ago. 2018494,221,15 %
sep. 2018528,096,85 %
oct. 2018547,693,71 %
nov. 2018451,91-17,49 %
dic. 2018388,83-13,96 %
ene. 2019400,202,93 %
feb. 2019433,238,25 %
mar. 2019448,343,49 %
abr. 2019474,605,86 %
may. 2019474,940,07 %
jun. 2019423,05-10,92 %
jul. 2019432,662,27 %
ago. 2019416,10-3,83 %
sep. 2019432,934,04 %
oct. 2019414,15-4,34 %
nov. 2019430,994,07 %
dic. 2019452,194,92 %
ene. 2020441,29-2,41 %
feb. 2020381,55-13,54 %
mar. 2020236,86-37,92 %
abr. 2020164,58-30,52 %
may. 2020224,4336,36 %
jun. 2020284,4226,73 %
jul. 2020298,825,06 %
ago. 2020302,881,36 %
sep. 2020279,85-7,60 %
oct. 2020266,08-4,92 %
nov. 2020281,385,75 %
dic. 2020322,3714,57 %
ene. 2021350,348,68 %
feb. 2021389,9711,31 %
mar. 2021416,286,75 %
abr. 2021406,60-2,32 %
may. 2021424,314,36 %
jun. 2021455,887,44 %
jul. 2021472,653,68 %
ago. 2021445,88-5,66 %
sep. 2021466,404,60 %
oct. 2021520,7311,65 %
nov. 2021509,93-2,07 %
dic. 2021463,27-9,15 %
ene. 2022528,2414,02 %
feb. 2022590,5711,80 %
mar. 2022717,6721,52 %
abr. 2022660,59-7,95 %
may. 2022727,6310,15 %
jun. 2022774,836,49 %
jul. 2022717,18-7,44 %
ago. 2022664,91-7,29 %
sep. 2022637,15-4,18 %
oct. 2022653,792,61 %
nov. 2022619,56-5,24 %
dic. 2022536,15-13,46 %
ene. 2023544,071,48 %
feb. 2023555,112,03 %
mar. 2023534,64-3,69 %
abr. 2023577,478,01 %
may. 2023525,14-9,06 %
jun. 2023534,821,84 %
jul. 2023578,138,10 %
ago. 2023628,178,66 %
sep. 2023679,438,16 %
oct. 2023662,57-2,48 %
nov. 2023603,54-8,91 %
dic. 2023552,09-8,53 %
ene. 2024565,542,44 %
feb. 2024583,943,25 %
mar. 2024610,044,47 %
abr. 2024647,146,08 %
may. 2024604,16-6,64 %
jun. 2024596,20-1,32 %
jul. 2024609,632,25 %
ago. 2024557,55-8,54 %
sep. 2024519,54-6,82 %
oct. 2024530,232,06 %
nov. 2024524,43-1,09 %
dic. 2024533,451,72 %
ene. 2025585,759,80 %
feb. 2025545,70-6,84 %
mar. 2025520,00-4,71 %
abr. 2025488,42-6,07 %
may. 2025454,25-7,00 %
jun. 2025491,908,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter