Petróleo crudo Dubai Fateh Precio Mensual - Franco suizo por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -11,516 (-17,12 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Franco suizo por Barril

Unidad: Franco suizo por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200567,26-
dic. 200569,393,18 %
ene. 200674,567,45 %
feb. 200675,170,82 %
mar. 200675,280,14 %
abr. 200682,269,27 %
may. 200679,10-3,83 %
jun. 200680,271,47 %
jul. 200685,376,36 %
ago. 200684,67-0,82 %
sep. 200674,40-12,12 %
oct. 200671,24-4,25 %
nov. 200670,36-1,23 %
dic. 200670,920,80 %
ene. 200764,74-8,73 %
feb. 200769,146,80 %
mar. 200771,974,09 %
abr. 200777,387,51 %
may. 200778,871,93 %
jun. 200781,122,86 %
jul. 200783,973,51 %
ago. 200780,84-3,73 %
sep. 200786,657,18 %
oct. 200790,614,57 %
nov. 200797,477,57 %
dic. 200797,600,13 %
ene. 200895,87-1,78 %
feb. 200898,162,39 %
mar. 200897,88-0,28 %
abr. 2008104,827,09 %
may. 2008124,1718,46 %
jun. 2008132,456,67 %
jul. 2008134,671,67 %
ago. 2008122,85-8,78 %
sep. 2008106,57-13,25 %
oct. 200878,30-26,53 %
nov. 200861,16-21,89 %
dic. 200847,00-23,15 %
ene. 200950,798,06 %
feb. 200950,29-1,00 %
mar. 200952,684,76 %
abr. 200957,639,40 %
may. 200963,6210,39 %
jun. 200974,8717,69 %
jul. 200970,12-6,34 %
ago. 200976,218,68 %
sep. 200970,67-7,27 %
oct. 200974,875,95 %
nov. 200978,604,97 %
dic. 200977,59-1,28 %
ene. 201079,292,19 %
feb. 201078,86-0,53 %
mar. 201082,564,69 %
abr. 201088,857,62 %
may. 201086,61-2,52 %
jun. 201083,47-3,62 %
jul. 201076,57-8,26 %
ago. 201077,170,79 %
sep. 201075,43-2,26 %
oct. 201077,773,11 %
nov. 201082,135,60 %
dic. 201086,485,30 %
ene. 201188,332,14 %
feb. 201195,357,94 %
mar. 201199,804,67 %
abr. 2011104,014,22 %
may. 201194,91-8,75 %
jun. 201190,34-4,81 %
jul. 201190,560,23 %
ago. 201182,04-9,41 %
sep. 201193,0413,41 %
oct. 201192,93-0,12 %
nov. 201198,435,92 %
dic. 201198,960,53 %
ene. 2012102,903,98 %
feb. 2012105,993,01 %
mar. 2012111,715,40 %
abr. 2012107,04-4,18 %
may. 2012100,26-6,34 %
jun. 201290,31-9,92 %
jul. 201297,047,45 %
ago. 2012104,938,14 %
sep. 2012104,25-0,65 %
oct. 2012101,36-2,77 %
nov. 2012100,71-0,64 %
dic. 201297,53-3,16 %
ene. 201399,471,99 %
feb. 2013102,192,74 %
mar. 201399,75-2,39 %
abr. 201395,17-4,59 %
may. 201395,930,80 %
jun. 201393,72-2,30 %
jul. 201397,604,14 %
ago. 201399,131,57 %
sep. 2013100,161,03 %
oct. 201395,98-4,17 %
nov. 201396,690,74 %
dic. 201396,48-0,21 %
ene. 201493,96-2,61 %
feb. 201493,94-0,02 %
mar. 201491,78-2,29 %
abr. 201492,410,68 %
may. 201493,761,47 %
jun. 201496,793,23 %
jul. 201494,90-1,95 %
ago. 201492,69-2,33 %
sep. 201490,83-2,01 %
oct. 201482,52-9,15 %
nov. 201474,01-10,31 %
dic. 201459,02-20,26 %
ene. 201543,28-26,67 %
feb. 201552,2820,81 %
mar. 201553,822,95 %
abr. 201556,635,22 %
may. 201559,244,61 %
jun. 201557,59-2,79 %
jul. 201553,67-6,81 %
ago. 201545,71-14,83 %
sep. 201544,86-1,85 %
oct. 201545,110,56 %
nov. 201542,53-5,73 %
dic. 201534,63-18,58 %
ene. 201627,19-21,48 %
feb. 201629,337,87 %
mar. 201634,5817,92 %
abr. 201637,648,85 %
may. 201642,9514,09 %
jun. 201644,453,49 %
jul. 201641,85-5,83 %
ago. 201642,451,43 %
sep. 201642,600,33 %
oct. 201647,6511,87 %
nov. 201643,49-8,73 %
dic. 201652,7921,39 %
ene. 201753,831,95 %
feb. 201754,270,82 %
mar. 201751,26-5,55 %
abr. 201752,492,41 %
may. 201749,66-5,39 %
jun. 201744,99-9,42 %
jul. 201745,781,77 %
ago. 201748,686,34 %
sep. 201751,856,51 %
oct. 201754,535,17 %
nov. 201760,1410,29 %
dic. 201760,630,82 %
ene. 201863,464,67 %
feb. 201858,71-7,49 %
mar. 201859,922,07 %
abr. 201866,2310,52 %
may. 201873,4510,90 %
jun. 201872,47-1,33 %
jul. 201872,35-0,16 %
ago. 201871,30-1,46 %
sep. 201874,564,58 %
oct. 201878,455,21 %
nov. 201865,20-16,88 %
dic. 201856,03-14,08 %
ene. 201958,324,10 %
feb. 201964,4010,42 %
mar. 201966,843,79 %
abr. 201971,166,46 %
may. 201969,91-1,76 %
jun. 201960,62-13,28 %
jul. 201962,122,46 %
ago. 201957,66-7,18 %
sep. 201960,274,54 %
oct. 201958,11-3,59 %
nov. 201960,854,72 %
dic. 201963,394,17 %
ene. 202061,85-2,42 %
feb. 202053,21-13,97 %
mar. 202032,31-39,27 %
abr. 202022,59-30,08 %
may. 202030,6235,53 %
jun. 202038,1924,72 %
jul. 202039,814,23 %
ago. 202039,79-0,06 %
sep. 202037,59-5,52 %
oct. 202036,23-3,63 %
nov. 202038,797,09 %
dic. 202043,8112,94 %
ene. 202148,019,57 %
feb. 202154,2012,90 %
mar. 202159,459,69 %
abr. 202157,44-3,38 %
may. 202159,603,75 %
jun. 202164,468,16 %
jul. 202167,003,94 %
ago. 202162,94-6,05 %
sep. 202166,665,90 %
oct. 202174,9712,47 %
nov. 202173,60-1,83 %
dic. 202167,09-8,84 %
ene. 202276,4213,90 %
feb. 202285,9412,46 %
mar. 2022105,1322,33 %
abr. 202297,03-7,70 %
may. 2022106,249,48 %
jun. 2022112,215,63 %
jul. 2022103,33-7,92 %
ago. 202293,59-9,43 %
sep. 202288,15-5,81 %
oct. 202290,252,39 %
nov. 202283,49-7,49 %
dic. 202271,66-14,17 %
ene. 202373,993,25 %
feb. 202375,101,49 %
mar. 202371,75-4,45 %
abr. 202375,244,85 %
may. 202367,33-10,51 %
jun. 202367,28-0,07 %
jul. 202370,104,19 %
ago. 202376,128,58 %
sep. 202383,709,97 %
oct. 202381,91-2,15 %
nov. 202374,56-8,98 %
dic. 202367,19-9,88 %
ene. 202467,800,92 %
feb. 202471,154,93 %
mar. 202475,195,68 %
abr. 202481,328,16 %
may. 202475,92-6,64 %
jun. 202473,47-3,23 %
jul. 202474,861,89 %
ago. 202466,83-10,73 %
sep. 202462,22-6,90 %
oct. 202464,253,27 %
nov. 202464,07-0,28 %
dic. 202465,111,62 %
ene. 202572,8511,89 %
feb. 202567,74-7,00 %
mar. 202563,36-6,47 %
abr. 202555,96-11,68 %
may. 202552,31-6,52 %
jun. 202555,746,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter