Petróleo crudo Dubai Fateh Precio Mensual - Dólar canadiense por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 33,057 (54,55 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar canadiense por Barril

Unidad: Dólar canadiense por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200560,60-
dic. 200561,681,78 %
ene. 200667,499,43 %
feb. 200666,14-2,00 %
mar. 200666,901,15 %
abr. 200673,179,37 %
may. 200672,03-1,56 %
jun. 200672,460,60 %
jul. 200677,977,61 %
ago. 200676,91-1,36 %
sep. 200666,71-13,26 %
oct. 200663,77-4,42 %
nov. 200664,531,20 %
dic. 200667,624,79 %
ene. 200761,16-9,55 %
feb. 200765,186,58 %
mar. 200768,915,71 %
abr. 200772,355,00 %
may. 200770,65-2,35 %
jun. 200770,06-0,84 %
jul. 200772,964,13 %
ago. 200771,16-2,46 %
sep. 200774,995,38 %
oct. 200775,230,32 %
nov. 200784,0111,68 %
dic. 200786,092,47 %
ene. 200888,252,51 %
feb. 200889,881,84 %
mar. 200896,987,90 %
abr. 2008104,918,18 %
may. 2008118,7613,20 %
jun. 2008129,739,23 %
jul. 2008132,892,44 %
ago. 2008119,37-10,17 %
sep. 2008101,56-14,91 %
oct. 200881,30-19,95 %
nov. 200862,58-23,02 %
dic. 200850,61-19,12 %
ene. 200955,158,95 %
feb. 200953,72-2,60 %
mar. 200957,647,30 %
abr. 200961,386,49 %
may. 200966,067,64 %
jun. 200978,0018,07 %
jul. 200972,81-6,66 %
ago. 200977,616,59 %
sep. 200973,49-5,30 %
oct. 200977,305,18 %
nov. 200982,256,41 %
dic. 200979,60-3,23 %
ene. 201079,930,42 %
feb. 201077,74-2,74 %
mar. 201079,151,81 %
abr. 201083,525,52 %
may. 201079,91-4,32 %
jun. 201076,79-3,91 %
jul. 201075,75-1,35 %
ago. 201077,292,03 %
sep. 201077,760,61 %
oct. 201081,785,17 %
nov. 201084,703,57 %
dic. 201089,826,05 %
ene. 201191,882,29 %
feb. 201198,987,73 %
mar. 2011106,007,09 %
abr. 2011110,884,60 %
may. 2011105,27-5,05 %
jun. 2011105,02-0,24 %
jul. 2011105,090,07 %
ago. 2011103,22-1,79 %
sep. 2011106,302,99 %
oct. 2011105,80-0,48 %
nov. 2011111,175,07 %
dic. 2011108,78-2,14 %
ene. 2012111,222,23 %
feb. 2012115,764,09 %
mar. 2012121,534,98 %
abr. 2012116,41-4,21 %
may. 2012107,89-7,32 %
jun. 201296,89-10,20 %
jul. 2012100,613,84 %
ago. 2012107,526,87 %
sep. 2012108,540,95 %
oct. 2012107,20-1,23 %
nov. 2012106,83-0,35 %
dic. 2012104,57-2,11 %
ene. 2013106,692,02 %
feb. 2013112,085,06 %
mar. 2013108,03-3,61 %
abr. 2013103,62-4,09 %
may. 2013102,24-1,33 %
jun. 2013103,381,12 %
jul. 2013107,393,87 %
ago. 2013111,333,67 %
sep. 2013112,140,73 %
oct. 2013110,16-1,77 %
nov. 2013110,940,70 %
dic. 2013114,833,51 %
ene. 2014113,78-0,91 %
feb. 2014116,001,95 %
mar. 2014115,75-0,21 %
abr. 2014115,11-0,55 %
may. 2014115,06-0,05 %
jun. 2014117,231,88 %
jul. 2014113,63-3,07 %
ago. 2014111,29-2,05 %
sep. 2014106,71-4,12 %
oct. 201497,04-9,06 %
nov. 201486,86-10,49 %
dic. 201469,71-19,74 %
ene. 201555,84-19,90 %
feb. 201569,8225,04 %
mar. 201569,29-0,75 %
abr. 201572,514,64 %
may. 201577,576,98 %
jun. 201576,37-1,55 %
jul. 201572,48-5,08 %
ago. 201562,08-14,35 %
sep. 201561,23-1,38 %
oct. 201560,85-0,61 %
nov. 201556,05-7,90 %
dic. 201547,65-14,98 %
ene. 201638,36-19,49 %
feb. 201640,706,09 %
mar. 201646,5314,33 %
abr. 201650,047,55 %
may. 201656,8513,61 %
jun. 201659,033,83 %
jul. 201655,67-5,70 %
ago. 201656,812,05 %
sep. 201657,340,92 %
oct. 201663,8811,41 %
nov. 201658,79-7,96 %
dic. 201669,0217,40 %
ene. 201770,442,06 %
feb. 201770,990,77 %
mar. 201768,48-3,53 %
abr. 201770,492,94 %
may. 201768,48-2,86 %
jun. 201761,90-9,61 %
jul. 201760,47-2,30 %
ago. 201763,585,14 %
sep. 201766,113,97 %
oct. 201769,905,74 %
nov. 201777,3510,66 %
dic. 201778,511,50 %
ene. 201882,094,56 %
feb. 201878,95-3,83 %
mar. 201881,863,68 %
abr. 201887,096,39 %
may. 201894,788,83 %
jun. 201896,131,42 %
jul. 201895,47-0,68 %
ago. 201894,06-1,48 %
sep. 2018100,466,80 %
oct. 2018102,752,28 %
nov. 201885,94-16,36 %
dic. 201875,66-11,95 %
ene. 201978,443,66 %
feb. 201984,948,29 %
mar. 201989,285,11 %
abr. 201994,505,85 %
may. 201993,05-1,54 %
jun. 201981,45-12,46 %
jul. 201982,401,17 %
ago. 201978,23-5,07 %
sep. 201980,562,98 %
oct. 201977,13-4,25 %
nov. 201981,245,33 %
dic. 201984,964,58 %
ene. 202083,41-1,83 %
feb. 202072,38-13,22 %
mar. 202047,05-34,99 %
abr. 202032,72-30,46 %
may. 202044,0734,69 %
jun. 202054,3523,32 %
jul. 202057,535,86 %
ago. 202057,840,54 %
sep. 202054,41-5,94 %
oct. 202052,46-3,57 %
nov. 202055,716,19 %
dic. 202063,1213,30 %
ene. 202168,909,17 %
feb. 202176,6611,26 %
mar. 202180,364,83 %
abr. 202177,92-3,04 %
may. 202180,142,84 %
jun. 202186,798,30 %
jul. 202191,605,54 %
ago. 202186,78-5,26 %
sep. 202191,655,61 %
oct. 2021101,0110,22 %
nov. 202199,98-1,02 %
dic. 202193,06-6,92 %
ene. 2022104,8412,67 %
feb. 2022118,4512,98 %
mar. 2022143,2620,94 %
abr. 2022129,69-9,47 %
may. 2022139,557,61 %
jun. 2022147,605,77 %
jul. 2022137,78-6,65 %
ago. 2022126,22-8,39 %
sep. 2022120,72-4,36 %
oct. 2022124,112,81 %
nov. 2022116,12-6,44 %
dic. 2022104,41-10,08 %
ene. 2023107,452,92 %
feb. 2023109,161,59 %
mar. 2023106,07-2,83 %
abr. 2023113,056,58 %
may. 2023101,45-10,26 %
jun. 202399,25-2,17 %
jul. 2023106,327,13 %
ago. 2023116,789,83 %
sep. 2023126,107,98 %
oct. 2023124,23-1,49 %
nov. 2023114,48-7,84 %
dic. 2023104,03-9,13 %
ene. 2024105,861,76 %
feb. 2024109,603,53 %
mar. 2024114,654,61 %
abr. 2024122,356,71 %
may. 2024114,24-6,63 %
jun. 2024112,61-1,43 %
jul. 2024115,132,24 %
ago. 2024106,41-7,57 %
sep. 202499,47-6,53 %
oct. 2024102,493,04 %
nov. 2024101,68-0,79 %
dic. 2024103,932,21 %
ene. 2025115,3110,95 %
feb. 2025107,14-7,09 %
mar. 2025102,96-3,90 %
abr. 202593,62-9,08 %
may. 202587,43-6,61 %
jun. 202593,667,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter