Petróleo crudo Dubai Fateh Precio Mensual - Pula por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 625,718 (215,26 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Pula por Barril

Unidad: Pula por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2005290,68-
dic. 2005292,940,78 %
ene. 2006311,976,50 %
feb. 2006311,79-0,06 %
mar. 2006317,721,90 %
abr. 2006346,989,21 %
may. 2006358,423,30 %
jun. 2006386,907,95 %
jul. 2006415,667,43 %
ago. 2006409,39-1,51 %
sep. 2006373,46-8,78 %
oct. 2006361,27-3,26 %
nov. 2006351,75-2,64 %
dic. 2006355,291,01 %
ene. 2007321,44-9,53 %
feb. 2007344,327,12 %
mar. 2007371,457,88 %
abr. 2007392,735,73 %
may. 2007395,190,63 %
jun. 2007410,103,77 %
jul. 2007425,033,64 %
ago. 2007420,55-1,05 %
sep. 2007453,057,73 %
oct. 2007461,471,86 %
nov. 2007514,5211,50 %
dic. 2007517,290,54 %
ene. 2008532,953,03 %
feb. 2008581,379,09 %
mar. 2008634,269,10 %
abr. 2008668,885,46 %
may. 2008763,5514,15 %
jun. 2008841,3210,19 %
jul. 2008844,360,36 %
ago. 2008739,84-12,38 %
sep. 2008653,05-11,73 %
oct. 2008532,98-18,39 %
nov. 2008410,07-23,06 %
dic. 2008322,20-21,43 %
ene. 2009353,449,70 %
feb. 2009343,70-2,76 %
mar. 2009363,425,74 %
abr. 2009376,913,71 %
may. 2009409,888,75 %
jun. 2009480,2617,17 %
jul. 2009448,93-6,52 %
ago. 2009492,109,62 %
sep. 2009452,46-8,06 %
oct. 2009486,597,54 %
nov. 2009515,856,01 %
dic. 2009503,56-2,38 %
ene. 2010514,962,26 %
feb. 2010506,40-1,66 %
mar. 2010525,333,74 %
abr. 2010564,257,41 %
may. 2010541,38-4,05 %
jun. 2010523,32-3,34 %
jul. 2010505,44-3,41 %
ago. 2010505,660,04 %
sep. 2010505,910,05 %
oct. 2010525,483,87 %
nov. 2010551,344,92 %
dic. 2010586,106,30 %
ene. 2011612,884,57 %
feb. 2011678,0810,64 %
mar. 2011715,715,55 %
abr. 2011748,274,55 %
may. 2011711,69-4,89 %
jun. 2011702,78-1,25 %
jul. 2011720,862,57 %
ago. 2011706,25-2,03 %
sep. 2011748,135,93 %
oct. 2011756,211,08 %
nov. 2011804,866,43 %
dic. 2011796,58-1,03 %
ene. 2012816,302,48 %
feb. 2012840,112,92 %
mar. 2012885,165,36 %
abr. 2012864,75-2,31 %
may. 2012812,21-6,08 %
jun. 2012732,51-9,81 %
jul. 2012767,914,83 %
ago. 2012836,768,97 %
sep. 2012850,101,59 %
oct. 2012854,230,49 %
nov. 2012851,84-0,28 %
dic. 2012829,99-2,57 %
ene. 2013854,172,91 %
feb. 2013889,364,12 %
mar. 2013866,33-2,59 %
abr. 2013830,44-4,14 %
may. 2013834,940,54 %
jun. 2013861,183,14 %
jul. 2013885,212,79 %
ago. 2013919,833,91 %
sep. 2013925,920,66 %
oct. 2013900,99-2,69 %
nov. 2013914,191,46 %
dic. 2013938,812,69 %
ene. 2014929,97-0,94 %
feb. 2014942,261,32 %
mar. 2014922,25-2,12 %
abr. 2014917,55-0,51 %
may. 2014918,780,13 %
jun. 2014954,883,93 %
jul. 2014934,64-2,12 %
ago. 2014903,43-3,34 %
sep. 2014880,68-2,52 %
oct. 2014793,38-9,91 %
nov. 2014708,84-10,66 %
dic. 2014571,39-19,39 %
ene. 2015440,85-22,85 %
feb. 2015536,7421,75 %
mar. 2015544,531,45 %
abr. 2015581,356,76 %
may. 2015624,587,44 %
jun. 2015613,70-1,74 %
jul. 2015564,24-8,06 %
ago. 2015480,97-14,76 %
sep. 2015482,210,26 %
oct. 2015484,090,39 %
nov. 2015452,79-6,47 %
dic. 2015383,70-15,26 %
ene. 2016311,46-18,83 %
feb. 2016333,036,93 %
mar. 2016392,8117,95 %
abr. 2016421,607,33 %
may. 2016485,9715,27 %
jun. 2016502,303,36 %
jul. 2016459,32-8,56 %
ago. 2016458,45-0,19 %
sep. 2016464,071,23 %
oct. 2016513,7710,71 %
nov. 2016467,01-9,10 %
dic. 2016555,3818,92 %
ene. 2017564,971,73 %
feb. 2017565,860,16 %
mar. 2017528,78-6,55 %
abr. 2017551,314,26 %
may. 2017522,51-5,22 %
jun. 2017474,30-9,23 %
jul. 2017488,092,91 %
ago. 2017515,475,61 %
sep. 2017546,766,07 %
oct. 2017576,455,43 %
nov. 2017636,8110,47 %
dic. 2017624,33-1,96 %
ene. 2018643,223,03 %
feb. 2018600,14-6,70 %
mar. 2018604,940,80 %
abr. 2018661,549,36 %
may. 2018731,3610,55 %
jun. 2018748,882,39 %
jul. 2018748,42-0,06 %
ago. 2018762,951,94 %
sep. 2018830,868,90 %
oct. 2018848,442,12 %
nov. 2018692,82-18,34 %
dic. 2018602,87-12,98 %
ene. 2019619,502,76 %
feb. 2019675,629,06 %
mar. 2019714,715,79 %
abr. 2019750,555,01 %
may. 2019743,19-0,98 %
jun. 2019661,51-10,99 %
jul. 2019667,890,97 %
ago. 2019649,23-2,79 %
sep. 2019665,132,45 %
oct. 2019640,92-3,64 %
nov. 2019669,114,40 %
dic. 2019693,903,70 %
ene. 2020685,36-1,23 %
feb. 2020600,05-12,45 %
mar. 2020388,97-35,18 %
abr. 2020283,34-27,16 %
may. 2020381,1934,53 %
jun. 2020469,9323,28 %
jul. 2020492,544,81 %
ago. 2020509,023,35 %
sep. 2020473,54-6,97 %
oct. 2020454,63-3,99 %
nov. 2020476,034,71 %
dic. 2020538,6013,14 %
ene. 2021594,5510,39 %
feb. 2021658,2610,72 %
mar. 2021706,897,39 %
abr. 2021678,30-4,05 %
may. 2021708,784,49 %
jun. 2021761,207,40 %
jul. 2021804,785,72 %
ago. 2021767,16-4,67 %
sep. 2021802,024,54 %
oct. 2021913,9713,96 %
nov. 2021919,760,63 %
dic. 2021853,27-7,23 %
ene. 2022964,2813,01 %
feb. 20221.074,8511,47 %
mar. 20221.309,8121,86 %
abr. 20221.201,49-8,27 %
may. 20221.316,509,57 %
jun. 20221.405,426,75 %
jul. 20221.345,92-4,23 %
ago. 20221.235,57-8,20 %
sep. 20221.185,96-4,02 %
oct. 20221.209,722,00 %
nov. 20221.131,07-6,50 %
dic. 2022990,66-12,41 %
ene. 20231.021,293,09 %
feb. 20231.061,253,91 %
mar. 20231.026,59-3,27 %
abr. 20231.102,377,38 %
may. 20231.011,28-8,26 %
jun. 20231.005,32-0,59 %
jul. 20231.063,415,78 %
ago. 20231.167,749,81 %
sep. 20231.271,338,87 %
oct. 20231.245,09-2,06 %
nov. 20231.127,26-9,46 %
dic. 20231.044,91-7,31 %
ene. 20241.072,522,64 %
feb. 20241.113,153,79 %
mar. 20241.157,854,02 %
abr. 20241.228,756,12 %
may. 20241.134,87-7,64 %
jun. 20241.120,65-1,25 %
jul. 20241.139,601,69 %
ago. 20241.046,26-8,19 %
sep. 2024972,97-7,00 %
oct. 2024994,392,20 %
nov. 2024985,86-0,86 %
dic. 2024999,751,41 %
ene. 20251.117,5911,79 %
feb. 20251.038,39-7,09 %
mar. 2025981,27-5,50 %
abr. 2025925,29-5,70 %
may. 2025852,30-7,89 %
jun. 2025916,407,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter