Petróleo crudo Dubai Fateh Precio Mensual - Dólar de Brunéi por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: -0,988 (-1,11 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar de Brunéi por Barril

Unidad: Dólar de Brunéi por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 200588,96-
ene. 200695,227,04 %
feb. 200693,82-1,47 %
mar. 200693,49-0,35 %
abr. 2006102,599,73 %
may. 2006102,39-0,20 %
jun. 2006103,511,10 %
jul. 2006109,325,62 %
ago. 2006108,38-0,87 %
sep. 200694,37-12,92 %
oct. 200689,20-5,48 %
nov. 200688,48-0,81 %
dic. 200690,382,14 %
ene. 200779,99-11,50 %
feb. 200785,416,78 %
mar. 200790,045,42 %
abr. 200796,717,41 %
may. 200798,231,57 %
jun. 2007101,042,86 %
jul. 2007105,314,23 %
ago. 2007102,40-2,76 %
sep. 2007110,798,20 %
oct. 2007113,142,11 %
nov. 2007125,5410,97 %
dic. 2007124,25-1,03 %
ene. 2008124,780,43 %
feb. 2008126,911,71 %
mar. 2008134,095,66 %
abr. 2008141,215,31 %
may. 2008162,5715,12 %
jun. 2008174,507,34 %
jul. 2008178,302,18 %
ago. 2008158,82-10,93 %
sep. 2008137,11-13,67 %
oct. 2008101,30-26,11 %
nov. 200877,42-23,58 %
dic. 200860,75-21,52 %
ene. 200966,9110,14 %
feb. 200965,48-2,15 %
mar. 200969,756,53 %
abr. 200975,508,24 %
may. 200983,9011,13 %
jun. 2009100,5119,81 %
jul. 200994,21-6,27 %
ago. 2009102,859,17 %
sep. 200996,75-5,93 %
oct. 2009102,465,90 %
nov. 2009107,835,24 %
dic. 2009105,39-2,26 %
ene. 2010106,991,52 %
feb. 2010103,93-2,86 %
mar. 2010108,334,24 %
abr. 2010114,815,98 %
may. 2010107,05-6,76 %
jun. 2010103,45-3,37 %
jul. 2010100,11-3,22 %
ago. 2010100,560,44 %
sep. 2010100,53-0,03 %
oct. 2010104,814,26 %
nov. 2010108,373,40 %
dic. 2010116,587,57 %
ene. 2011118,972,05 %
feb. 2011128,147,71 %
mar. 2011137,827,55 %
abr. 2011144,394,76 %
may. 2011134,23-7,03 %
jun. 2011132,75-1,10 %
jul. 2011133,710,72 %
ago. 2011126,96-5,04 %
sep. 2011132,794,59 %
oct. 2011132,76-0,02 %
nov. 2011139,815,31 %
dic. 2011137,63-1,56 %
ene. 2012140,502,08 %
feb. 2012145,623,65 %
mar. 2012153,885,67 %
abr. 2012146,74-4,64 %
may. 2012135,17-7,89 %
jun. 2012120,47-10,88 %
jul. 2012125,193,92 %
ago. 2012135,308,08 %
sep. 2012136,590,95 %
oct. 2012133,16-2,51 %
nov. 2012131,06-1,58 %
dic. 2012129,03-1,54 %
ene. 2013132,162,42 %
feb. 2013137,514,05 %
mar. 2013131,43-4,43 %
abr. 2013125,85-4,24 %
may. 2013125,11-0,59 %
jun. 2013126,531,14 %
jul. 2013131,033,56 %
ago. 2013136,263,99 %
sep. 2013137,040,57 %
oct. 2013132,26-3,48 %
nov. 2013131,95-0,23 %
dic. 2013135,872,97 %
ene. 2014132,34-2,60 %
feb. 2014132,960,47 %
mar. 2014132,05-0,68 %
abr. 2014131,51-0,41 %
may. 2014132,160,49 %
jun. 2014135,222,32 %
jul. 2014131,45-2,79 %
ago. 2014127,16-3,26 %
sep. 2014122,54-3,63 %
oct. 2014110,29-10,00 %
nov. 201499,37-9,90 %
dic. 201479,58-19,92 %
ene. 201561,54-22,66 %
feb. 201575,6222,87 %
mar. 201575,630,01 %
abr. 201579,354,93 %
may. 201584,997,11 %
jun. 201583,15-2,17 %
jul. 201576,54-7,95 %
ago. 201566,10-13,63 %
sep. 201565,26-1,27 %
oct. 201565,260,00 %
nov. 201559,66-8,58 %
dic. 201548,97-17,91 %
ene. 201638,70-20,98 %
feb. 201641,497,22 %
mar. 201648,4016,66 %
abr. 201652,748,95 %
may. 201660,2214,18 %
jun. 201662,143,20 %
jul. 201657,59-7,33 %
ago. 201658,902,29 %
sep. 201659,440,91 %
oct. 201666,7212,24 %
nov. 201661,62-7,63 %
dic. 201674,3820,70 %
ene. 201776,292,58 %
feb. 201776,680,50 %
mar. 201771,91-6,21 %
abr. 201773,331,97 %
may. 201770,19-4,28 %
jun. 201764,28-8,42 %
jul. 201765,331,64 %
ago. 201768,625,05 %
sep. 201772,685,90 %
oct. 201775,604,03 %
nov. 201782,218,74 %
dic. 201782,700,60 %
ene. 201887,325,59 %
feb. 201882,90-5,06 %
mar. 201883,200,36 %
abr. 201889,988,14 %
may. 201898,619,59 %
jun. 201898,660,05 %
jul. 201899,130,48 %
ago. 201898,74-0,39 %
sep. 2018105,636,98 %
oct. 2018108,883,08 %
nov. 201889,57-17,73 %
dic. 201877,40-13,59 %
ene. 201979,973,31 %
feb. 201987,078,88 %
mar. 201990,453,88 %
abr. 201995,825,94 %
may. 201994,75-1,12 %
jun. 201983,55-11,82 %
jul. 201985,602,46 %
ago. 201981,61-4,67 %
sep. 201983,942,86 %
oct. 201980,22-4,43 %
nov. 201983,594,20 %
dic. 201987,494,67 %
ene. 202086,14-1,54 %
feb. 202075,72-12,11 %
mar. 202047,74-36,95 %
abr. 202033,15-30,57 %
may. 202044,7635,03 %
jun. 202055,9324,97 %
jul. 202059,175,78 %
ago. 202059,871,19 %
sep. 202056,13-6,25 %
oct. 202053,98-3,83 %
nov. 202057,436,39 %
dic. 202065,7314,44 %
ene. 202171,799,22 %
feb. 202180,1811,69 %
mar. 202185,847,06 %
abr. 202183,21-3,07 %
may. 202187,805,52 %
jun. 202194,597,74 %
jul. 202198,924,57 %
ago. 202193,29-5,69 %
sep. 202197,424,42 %
oct. 2021109,7512,65 %
nov. 2021108,22-1,39 %
dic. 202199,39-8,16 %
ene. 2022112,2612,95 %
feb. 2022125,3211,64 %
mar. 2022153,7622,69 %
abr. 2022140,28-8,76 %
may. 2022149,806,78 %
jun. 2022160,136,90 %
jul. 2022148,53-7,25 %
ago. 2022135,32-8,89 %
sep. 2022128,15-5,29 %
oct. 2022129,040,69 %
nov. 2022119,84-7,13 %
dic. 2022103,89-13,31 %
ene. 2023106,212,23 %
feb. 2023108,061,75 %
mar. 2023104,05-3,72 %
abr. 2023111,657,31 %
may. 2023100,51-9,98 %
jun. 2023100,49-0,02 %
jul. 2023107,296,76 %
ago. 2023116,979,02 %
sep. 2023126,958,53 %
oct. 2023124,07-2,27 %
nov. 2023112,62-9,23 %
dic. 2023103,12-8,43 %
ene. 2024105,342,14 %
feb. 2024109,153,62 %
mar. 2024113,513,99 %
abr. 2024121,306,86 %
may. 2024112,87-6,95 %
jun. 2024111,07-1,60 %
jul. 2024113,041,77 %
ago. 2024102,57-9,26 %
sep. 202495,22-7,17 %
oct. 202497,732,63 %
nov. 202497,30-0,44 %
dic. 202498,801,54 %
ene. 2025109,1610,49 %
feb. 2025101,01-7,47 %
mar. 202595,82-5,13 %
abr. 202588,61-7,53 %
may. 202581,57-7,95 %
jun. 202587,977,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter