Petróleo crudo Dubai Fateh Precio Mensual - Dólar australiano por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 35,596 (50,98 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólar australiano por Barril

Unidad: Dólar australiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200569,82-
dic. 200571,532,45 %
ene. 200677,788,75 %
feb. 200677,73-0,07 %
mar. 200679,241,95 %
abr. 200687,1810,01 %
may. 200685,08-2,40 %
jun. 200687,923,34 %
jul. 200691,964,60 %
ago. 200690,14-1,99 %
sep. 200679,00-12,35 %
oct. 200674,96-5,12 %
nov. 200673,63-1,78 %
dic. 200674,631,37 %
ene. 200766,35-11,10 %
feb. 200771,187,28 %
mar. 200774,584,78 %
abr. 200777,363,72 %
may. 200778,191,08 %
jun. 200778,11-0,10 %
jul. 200780,082,52 %
ago. 200781,221,42 %
sep. 200786,606,63 %
oct. 200785,80-0,92 %
nov. 200796,5612,54 %
dic. 200798,261,76 %
ene. 200898,900,65 %
feb. 200898,53-0,38 %
mar. 2008104,526,09 %
abr. 2008111,186,37 %
may. 2008125,3412,74 %
jun. 2008134,197,06 %
jul. 2008136,341,60 %
ago. 2008128,58-5,69 %
sep. 2008117,02-8,99 %
oct. 2008100,41-14,20 %
nov. 200878,42-21,89 %
dic. 200861,40-21,70 %
ene. 200966,368,08 %
feb. 200966,480,18 %
mar. 200968,683,30 %
abr. 200970,472,61 %
may. 200975,316,87 %
jun. 200986,2814,57 %
jul. 200980,84-6,30 %
ago. 200985,485,73 %
sep. 200978,88-7,72 %
oct. 200980,642,23 %
nov. 200984,374,62 %
dic. 200983,65-0,86 %
ene. 201083,790,17 %
feb. 201083,01-0,93 %
mar. 201084,842,20 %
abr. 201089,685,71 %
may. 201088,21-1,64 %
jun. 201086,78-1,62 %
jul. 201083,11-4,24 %
ago. 201082,43-0,81 %
sep. 201080,39-2,47 %
oct. 201081,911,89 %
nov. 201084,292,91 %
dic. 201090,086,87 %
ene. 201192,893,12 %
feb. 201199,427,02 %
mar. 2011107,508,13 %
abr. 2011109,662,01 %
may. 2011101,49-7,45 %
jun. 2011101,41-0,07 %
jul. 2011102,160,73 %
ago. 2011100,23-1,89 %
sep. 2011103,803,57 %
oct. 2011102,24-1,51 %
nov. 2011107,124,77 %
dic. 2011105,00-1,97 %
ene. 2012105,640,60 %
feb. 2012108,322,54 %
mar. 2012115,997,08 %
abr. 2012113,28-2,34 %
may. 2012106,97-5,58 %
jun. 201294,39-11,76 %
jul. 201296,412,14 %
ago. 2012103,537,38 %
sep. 2012106,693,05 %
oct. 2012105,64-0,98 %
nov. 2012102,90-2,59 %
dic. 2012100,82-2,02 %
ene. 2013102,431,60 %
feb. 2013107,615,06 %
mar. 2013102,00-5,22 %
abr. 201397,88-4,04 %
may. 2013101,053,25 %
jun. 2013106,405,29 %
jul. 2013112,655,87 %
ago. 2013118,295,01 %
sep. 2013116,67-1,36 %
oct. 2013111,69-4,27 %
nov. 2013113,181,33 %
dic. 2013120,136,14 %
ene. 2014117,25-2,40 %
feb. 2014117,09-0,13 %
mar. 2014114,81-1,95 %
abr. 2014112,45-2,05 %
may. 2014113,400,84 %
jun. 2014115,331,71 %
jul. 2014112,59-2,37 %
ago. 2014109,47-2,77 %
sep. 2014107,03-2,23 %
oct. 201498,53-7,94 %
nov. 201488,59-10,09 %
dic. 201473,32-17,23 %
ene. 201556,90-22,40 %
feb. 201571,6825,98 %
mar. 201571,03-0,90 %
abr. 201575,996,98 %
may. 201580,576,02 %
jun. 201579,99-0,72 %
jul. 201575,87-5,16 %
ago. 201564,75-14,66 %
sep. 201565,380,97 %
oct. 201564,63-1,15 %
nov. 201559,08-8,58 %
dic. 201547,97-18,80 %
ene. 201638,47-19,82 %
feb. 201641,407,62 %
mar. 201647,0813,73 %
abr. 201650,968,23 %
may. 201659,9717,69 %
jun. 201661,983,35 %
jul. 201656,63-8,64 %
ago. 201657,291,17 %
sep. 201657,610,56 %
oct. 201663,369,97 %
nov. 201657,99-8,47 %
dic. 201670,3621,31 %
ene. 201771,842,11 %
feb. 201770,66-1,64 %
mar. 201767,07-5,09 %
abr. 201769,633,82 %
may. 201767,68-2,79 %
jun. 201761,50-9,14 %
jul. 201761,09-0,65 %
ago. 201763,714,28 %
sep. 201767,566,05 %
oct. 201771,305,53 %
nov. 201779,4511,43 %
dic. 201780,411,21 %
ene. 201883,203,47 %
feb. 201879,71-4,19 %
mar. 201881,472,20 %
abr. 201888,919,13 %
may. 201897,8910,11 %
jun. 201897,73-0,17 %
jul. 201898,190,48 %
ago. 201898,470,28 %
sep. 2018106,938,60 %
oct. 2018111,143,93 %
nov. 201889,86-19,14 %
dic. 201878,43-12,72 %
ene. 201982,555,25 %
feb. 201990,049,07 %
mar. 201994,344,77 %
abr. 201999,315,27 %
may. 201999,480,17 %
jun. 201988,31-11,23 %
jul. 201990,031,96 %
ago. 201987,01-3,36 %
sep. 201989,322,65 %
oct. 201986,12-3,58 %
nov. 201989,844,32 %
dic. 201994,014,64 %
ene. 202092,82-1,27 %
feb. 202081,72-11,96 %
mar. 202054,44-33,38 %
abr. 202036,97-32,09 %
may. 202048,5031,17 %
jun. 202058,1819,97 %
jul. 202060,624,18 %
ago. 202060,720,17 %
sep. 202056,83-6,41 %
oct. 202055,74-1,91 %
nov. 202058,715,33 %
dic. 202065,7411,97 %
ene. 202170,086,60 %
feb. 202177,8811,12 %
mar. 202182,946,49 %
abr. 202181,01-2,32 %
may. 202185,004,92 %
jun. 202192,839,22 %
jul. 202198,416,01 %
ago. 202194,35-4,13 %
sep. 202198,894,82 %
oct. 2021109,6710,90 %
nov. 2021108,93-0,67 %
dic. 2021102,11-6,27 %
ene. 2022115,8013,41 %
feb. 2022130,1712,41 %
mar. 2022153,4317,86 %
abr. 2022138,86-9,50 %
may. 2022153,7710,74 %
jun. 2022164,597,04 %
jul. 2022155,18-5,72 %
ago. 2022140,46-9,49 %
sep. 2022135,68-3,40 %
oct. 2022142,495,02 %
nov. 2022131,25-7,89 %
dic. 2022113,74-13,35 %
ene. 2023115,121,22 %
feb. 2023117,512,08 %
mar. 2023115,93-1,34 %
abr. 2023125,228,02 %
may. 2023112,82-9,90 %
jun. 2023111,47-1,20 %
jul. 2023119,297,01 %
ago. 2023133,5011,92 %
sep. 2023144,958,57 %
oct. 2023142,71-1,54 %
nov. 2023128,80-9,75 %
dic. 2023116,08-9,87 %
ene. 2024118,602,17 %
feb. 2024124,334,84 %
mar. 2024129,203,91 %
abr. 2024137,296,27 %
may. 2024126,24-8,05 %
jun. 2024123,63-2,07 %
jul. 2024125,901,84 %
ago. 2024117,05-7,03 %
sep. 2024108,50-7,31 %
oct. 2024111,292,58 %
nov. 2024111,360,06 %
dic. 2024115,073,34 %
ene. 2025128,7111,85 %
feb. 2025119,12-7,45 %
mar. 2025113,90-4,38 %
abr. 2025106,59-6,42 %
may. 202597,88-8,17 %
jun. 2025105,417,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter