Petróleo crudo Brent Precio Mensual - Florín húngaro por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 13.135,920 (372,65 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Florín húngaro por Barril

Unidad: Florín húngaro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 19973.525,01-
may. 19993.591,211,88 %
jul. 19994.568,2527,21 %
ago. 19994.834,455,83 %
sep. 19995.442,5312,58 %
oct. 19995.279,61-2,99 %
nov. 19996.060,6214,79 %
dic. 19996.432,846,14 %
ene. 20006.374,07-0,91 %
feb. 20007.200,6912,97 %
mar. 20007.318,451,64 %
abr. 20006.150,59-15,96 %
may. 20007.804,7226,89 %
jun. 20008.128,064,14 %
jul. 20007.892,39-2,90 %
ago. 20008.481,217,46 %
sep. 20009.818,2615,76 %
oct. 20009.498,52-3,26 %
nov. 200010.025,005,54 %
dic. 20007.453,35-25,65 %
ene. 20017.238,64-2,88 %
feb. 20017.897,609,10 %
mar. 20017.140,14-9,59 %
abr. 20017.665,287,35 %
may. 20018.402,219,61 %
jun. 20018.020,21-4,55 %
jul. 20017.104,14-11,42 %
ago. 20017.172,040,96 %
sep. 20017.174,620,04 %
oct. 20015.765,60-19,64 %
nov. 20015.362,10-7,00 %
dic. 20015.152,36-3,91 %
ene. 20025.374,524,31 %
feb. 20025.679,375,67 %
mar. 20026.620,8016,58 %
abr. 20027.018,226,00 %
may. 20026.748,67-3,84 %
jun. 20026.131,29-9,15 %
jul. 20026.406,104,48 %
ago. 20026.682,134,31 %
sep. 20027.047,115,46 %
oct. 20026.837,32-2,98 %
nov. 20025.745,82-15,96 %
dic. 20026.632,6315,43 %
ene. 20037.069,576,59 %
feb. 20037.423,155,00 %
mar. 20036.894,72-7,12 %
abr. 20035.661,00-17,89 %
may. 20035.481,50-3,17 %
jun. 20036.162,8512,43 %
jul. 20036.591,846,96 %
ago. 20036.945,605,37 %
sep. 20036.174,88-11,10 %
oct. 20036.463,364,67 %
nov. 20036.377,85-1,32 %
dic. 20036.459,361,28 %
ene. 20046.532,691,14 %
feb. 20046.421,97-1,69 %
mar. 20046.982,248,72 %
abr. 20046.960,12-0,32 %
may. 20047.988,5114,78 %
jun. 20047.335,34-8,18 %
jul. 20047.812,266,50 %
ago. 20048.779,0112,37 %
sep. 20048.790,440,13 %
oct. 20049.863,9712,21 %
nov. 20048.138,68-17,49 %
dic. 20047.269,09-10,68 %
ene. 20058.306,6214,27 %
feb. 20058.532,312,72 %
mar. 20059.849,2415,43 %
abr. 20059.940,850,93 %
may. 20059.648,16-2,94 %
jun. 200511.111,6515,17 %
jul. 200511.779,476,01 %
ago. 200512.750,598,24 %
sep. 200512.632,36-0,93 %
oct. 200512.252,36-3,01 %
nov. 200511.831,58-3,43 %
dic. 200512.086,182,15 %
ene. 200613.191,879,15 %
feb. 200612.619,30-4,34 %
mar. 200613.500,386,98 %
abr. 200615.237,5812,87 %
may. 200614.424,21-5,34 %
jun. 200614.797,592,59 %
jul. 200616.169,859,27 %
ago. 200615.751,45-2,59 %
sep. 200613.539,85-14,04 %
oct. 200612.366,64-8,66 %
nov. 200611.754,45-4,95 %
dic. 200611.979,981,92 %
ene. 200710.615,65-11,39 %
feb. 200711.197,795,48 %
mar. 200711.728,464,74 %
abr. 200712.272,164,64 %
may. 200712.405,591,09 %
jun. 200713.315,007,33 %
jul. 200713.892,774,34 %
ago. 200713.263,25-4,53 %
sep. 200714.071,716,10 %
oct. 200714.607,513,81 %
nov. 200716.021,019,68 %
dic. 200715.899,66-0,76 %
ene. 200816.004,150,66 %
feb. 200816.848,575,28 %
mar. 200817.306,012,72 %
abr. 200817.743,752,53 %
may. 200819.691,4610,98 %
jun. 200820.745,285,35 %
jul. 200819.687,39-5,10 %
ago. 200817.926,14-8,95 %
sep. 200816.585,89-7,48 %
oct. 200814.074,80-15,14 %
nov. 200811.085,42-21,24 %
dic. 20088.182,01-26,19 %
ene. 20099.496,6216,07 %
feb. 200910.089,736,25 %
mar. 200910.939,148,42 %
abr. 200911.375,173,99 %
may. 200911.969,485,22 %
jun. 200913.742,5614,81 %
jul. 200912.545,35-8,71 %
ago. 200913.709,449,28 %
sep. 200912.646,92-7,75 %
oct. 200913.277,084,98 %
nov. 200913.990,135,37 %
dic. 200913.945,08-0,32 %
ene. 201014.400,143,26 %
feb. 201014.729,152,28 %
mar. 201015.510,915,31 %
abr. 201016.796,828,29 %
may. 201016.738,68-0,35 %
jun. 201017.236,202,97 %
jul. 201016.607,23-3,65 %
ago. 201016.695,060,53 %
sep. 201016.771,170,46 %
oct. 201016.382,50-2,32 %
nov. 201017.141,044,63 %
dic. 201019.252,2512,32 %
ene. 201119.858,563,15 %
feb. 201120.654,454,01 %
mar. 201122.105,507,03 %
abr. 201122.593,012,21 %
may. 201121.265,36-5,88 %
jun. 201121.081,30-0,87 %
jul. 201121.852,093,66 %
ago. 201120.882,42-4,44 %
sep. 201122.974,2810,02 %
oct. 201123.707,403,19 %
nov. 201125.187,256,24 %
dic. 201124.914,36-1,08 %
ene. 201226.394,335,94 %
feb. 201226.292,29-0,39 %
mar. 201227.604,354,99 %
abr. 201227.066,54-1,95 %
may. 201225.281,23-6,60 %
jun. 201222.405,02-11,38 %
jul. 201224.052,697,35 %
ago. 201225.476,105,92 %
sep. 201225.023,74-1,78 %
oct. 201224.343,89-2,72 %
nov. 201224.233,20-0,45 %
dic. 201223.858,37-1,55 %
ene. 201324.967,894,65 %
feb. 201325.481,442,06 %
mar. 201325.555,730,29 %
abr. 201323.614,14-7,60 %
may. 201323.224,35-1,65 %
jun. 201323.120,82-0,45 %
jul. 201324.261,784,93 %
ago. 201324.954,462,86 %
sep. 201325.081,760,51 %
oct. 201323.677,50-5,60 %
nov. 201323.853,560,74 %
dic. 201324.318,071,95 %
ene. 201423.830,43-2,01 %
feb. 201424.719,033,73 %
mar. 201424.220,49-2,02 %
abr. 201423.984,15-0,98 %
may. 201424.303,641,33 %
jun. 201425.178,953,60 %
jul. 201424.467,30-2,83 %
ago. 201424.014,90-1,85 %
sep. 201423.631,83-1,60 %
oct. 201421.189,64-10,33 %
nov. 201419.305,61-8,89 %
dic. 201415.682,17-18,77 %
ene. 201513.102,92-16,45 %
feb. 201515.662,5019,53 %
mar. 201515.629,90-0,21 %
abr. 201516.512,625,65 %
may. 201517.711,497,26 %
jun. 201517.353,47-2,02 %
jul. 201515.815,04-8,87 %
ago. 201513.147,28-16,87 %
sep. 201513.155,920,07 %
oct. 201513.333,931,35 %
nov. 201512.902,54-3,24 %
dic. 201510.900,86-15,51 %
ene. 20168.924,53-18,13 %
feb. 20169.285,414,04 %
mar. 201610.958,4418,02 %
abr. 201611.607,795,93 %
may. 201613.094,6712,81 %
jun. 201613.531,923,34 %
jul. 201612.808,89-5,34 %
ago. 201612.774,13-0,27 %
sep. 201612.715,71-0,46 %
oct. 201613.846,698,89 %
nov. 201613.254,56-4,28 %
dic. 201615.992,4220,66 %
ene. 201715.966,08-0,16 %
feb. 201716.085,720,75 %
mar. 201715.056,85-6,40 %
abr. 201715.387,302,19 %
may. 201714.281,32-7,19 %
jun. 201712.880,89-9,81 %
jul. 201712.975,050,73 %
ago. 201713.231,981,98 %
sep. 201714.278,067,91 %
oct. 201715.175,146,28 %
nov. 201716.632,499,60 %
dic. 201716.997,032,19 %
ene. 201817.515,733,05 %
feb. 201816.503,13-5,78 %
mar. 201816.831,121,99 %
abr. 201818.183,108,03 %
may. 201820.504,2212,77 %
jun. 201820.779,291,34 %
jul. 201820.686,24-0,45 %
ago. 201820.446,72-1,16 %
sep. 201821.953,137,37 %
oct. 201822.691,863,37 %
nov. 201818.505,64-18,45 %
dic. 201816.013,33-13,47 %
ene. 201916.660,934,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter