Petróleo crudo Brent Precio Mensual - Peso chileno por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 59.701,980 (817,75 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Peso chileno por Barril

Unidad: Peso chileno por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 19957.300,74-
ene. 19967.377,831,06 %
feb. 19967.405,440,37 %
mar. 19968.228,8811,12 %
abr. 19968.550,023,90 %
jun. 19967.497,10-12,31 %
jul. 19968.078,347,75 %
ago. 19968.451,184,62 %
sep. 19969.333,0610,44 %
oct. 199610.185,839,14 %
nov. 19969.543,89-6,30 %
dic. 199610.141,966,27 %
ene. 19979.860,92-2,77 %
feb. 19978.605,91-12,73 %
mar. 19977.962,55-7,48 %
abr. 19977.313,82-8,15 %
may. 19978.012,969,56 %
jun. 19977.301,68-8,88 %
jul. 19977.668,205,02 %
ago. 19977.764,651,26 %
sep. 19977.646,60-1,52 %
oct. 19978.375,719,54 %
nov. 19978.303,00-0,87 %
ene. 19986.865,95-17,31 %
feb. 19986.319,27-7,96 %
mar. 19985.936,36-6,06 %
abr. 19986.062,322,12 %
may. 19986.553,938,11 %
jun. 19985.638,05-13,97 %
jul. 19985.604,47-0,60 %
ago. 19985.628,770,43 %
sep. 19986.275,9811,50 %
oct. 19985.863,67-6,57 %
nov. 19985.128,92-12,53 %
dic. 19984.605,95-10,20 %
ene. 19995.225,5713,45 %
feb. 19994.859,56-7,00 %
mar. 19995.994,3223,35 %
abr. 19997.398,4723,42 %
may. 19997.360,74-0,51 %
jun. 19997.714,164,80 %
jul. 19999.330,3620,95 %
ago. 19999.901,416,12 %
sep. 199910.989,2510,99 %
oct. 199910.770,10-1,99 %
nov. 199912.158,8912,89 %
dic. 199912.716,204,58 %
ene. 200012.664,50-0,41 %
feb. 200013.950,2510,15 %
mar. 200013.886,60-0,46 %
abr. 200011.447,13-17,57 %
may. 200014.019,1122,47 %
jun. 200015.157,848,12 %
jul. 200014.649,36-3,35 %
ago. 200015.224,543,93 %
sep. 200016.981,3011,54 %
oct. 200016.200,44-4,60 %
nov. 200017.077,455,41 %
dic. 200013.187,13-22,78 %
ene. 200113.452,362,01 %
feb. 200114.442,637,36 %
mar. 200112.937,69-10,42 %
abr. 200113.671,425,67 %
may. 200115.229,3111,40 %
jun. 200114.921,38-2,02 %
jul. 200113.240,58-11,26 %
ago. 200113.814,044,33 %
sep. 200113.728,59-0,62 %
oct. 200111.053,26-19,49 %
nov. 200110.274,43-7,05 %
dic. 200110.130,61-1,40 %
ene. 200210.675,265,38 %
feb. 200211.163,844,58 %
mar. 200213.039,6916,80 %
abr. 200214.257,979,34 %
may. 200216.602,6916,44 %
jun. 200216.257,97-2,08 %
jul. 200217.943,6010,37 %
ago. 200218.685,264,13 %
sep. 200220.628,5310,40 %
oct. 200220.449,98-0,87 %
nov. 200217.163,95-16,07 %
dic. 200220.019,5916,64 %
ene. 200322.571,1812,75 %
feb. 200324.331,927,80 %
mar. 200322.540,60-7,36 %
abr. 200317.970,70-20,27 %
may. 200318.157,061,04 %
jun. 200319.538,037,61 %
jul. 200319.912,391,92 %
ago. 200320.993,535,43 %
sep. 200318.304,48-12,81 %
oct. 200319.116,744,44 %
nov. 200317.994,69-5,87 %
dic. 200318.057,180,35 %
ene. 200417.853,43-1,13 %
feb. 200418.050,371,10 %
mar. 200420.412,2313,08 %
abr. 200420.289,12-0,60 %
may. 200424.114,7918,86 %
jun. 200422.644,64-6,10 %
jul. 200424.264,947,16 %
ago. 200427.364,1512,77 %
sep. 200426.730,54-2,32 %
oct. 200430.254,6213,18 %
nov. 200425.786,35-14,77 %
dic. 200422.823,96-11,49 %
ene. 200525.422,0111,38 %
feb. 200526.132,492,79 %
mar. 200531.124,8519,10 %
abr. 200530.110,30-3,26 %
may. 200528.132,72-6,57 %
jun. 200531.783,5212,98 %
jul. 200533.152,594,31 %
ago. 200535.032,215,67 %
sep. 200533.807,16-3,50 %
oct. 200531.472,53-6,91 %
nov. 200529.429,62-6,49 %
dic. 200529.187,66-0,82 %
ene. 200633.340,9914,23 %
feb. 200631.500,21-5,52 %
mar. 200632.915,994,49 %
abr. 200636.440,4610,71 %
may. 200636.538,740,27 %
jun. 200637.353,802,23 %
jul. 200639.951,856,96 %
ago. 200639.651,69-0,75 %
sep. 200633.811,23-14,73 %
oct. 200630.997,14-8,32 %
nov. 200630.832,78-0,53 %
dic. 200632.844,336,52 %
ene. 200729.375,38-10,56 %
feb. 200731.321,316,62 %
mar. 200733.461,636,83 %
abr. 200735.877,097,22 %
may. 200735.221,32-1,83 %
jun. 200737.565,606,66 %
jul. 200740.110,006,77 %
ago. 200737.022,93-7,70 %
sep. 200739.839,037,61 %
oct. 200741.549,544,29 %
nov. 200746.923,2612,93 %
dic. 200745.674,25-2,66 %
ene. 200844.224,02-3,18 %
feb. 200844.301,530,18 %
mar. 200845.747,053,26 %
abr. 200849.192,527,53 %
may. 200858.264,2018,44 %
jun. 200865.675,1312,72 %
jul. 200867.235,052,38 %
ago. 200858.826,52-12,51 %
sep. 200852.518,64-10,72 %
oct. 200845.043,86-14,23 %
nov. 200834.686,15-22,99 %
dic. 200826.998,58-22,16 %
ene. 200927.948,123,52 %
feb. 200926.203,35-6,24 %
mar. 200927.772,905,99 %
abr. 200929.654,486,77 %
may. 200932.798,9610,60 %
jun. 200937.952,3515,71 %
jul. 200935.078,69-7,57 %
ago. 200939.649,1113,03 %
sep. 200937.166,61-6,26 %
oct. 200939.949,517,49 %
nov. 200939.119,48-2,08 %
dic. 200937.443,27-4,28 %
ene. 201038.235,592,12 %
feb. 201039.574,313,50 %
mar. 201041.471,104,79 %
abr. 201044.242,656,68 %
may. 201040.672,95-8,07 %
jun. 201040.164,24-1,25 %
jul. 201039.750,25-1,03 %
ago. 201039.060,06-1,74 %
sep. 201038.417,78-1,64 %
oct. 201040.136,724,47 %
nov. 201041.323,982,96 %
dic. 201043.609,735,53 %
ene. 201147.101,898,01 %
feb. 201149.489,295,07 %
mar. 201154.879,3910,89 %
abr. 201158.005,355,70 %
may. 201153.538,50-7,70 %
jun. 201153.400,30-0,26 %
jul. 201153.930,660,99 %
ago. 201151.384,29-4,72 %
sep. 201153.731,974,57 %
oct. 201156.018,184,25 %
nov. 201156.138,290,21 %
dic. 201155.790,66-0,62 %
ene. 201255.626,02-0,30 %
feb. 201257.619,513,58 %
mar. 201260.640,455,24 %
abr. 201258.549,70-3,45 %
may. 201254.738,70-6,51 %
jun. 201248.332,99-11,70 %
jul. 201250.707,444,91 %
ago. 201254.515,877,51 %
sep. 201253.817,02-1,28 %
oct. 201253.175,91-1,19 %
nov. 201252.771,43-0,76 %
dic. 201252.341,55-0,81 %
ene. 201353.403,862,03 %
feb. 201355.040,943,07 %
mar. 201351.611,13-6,23 %
abr. 201348.573,48-5,89 %
may. 201349.363,631,63 %
jun. 201351.852,575,04 %
jul. 201354.404,294,92 %
ago. 201356.876,834,54 %
sep. 201356.298,40-1,02 %
oct. 201354.873,32-2,53 %
nov. 201355.976,052,01 %
dic. 201358.614,154,71 %
ene. 201457.663,38-1,62 %
feb. 201460.299,814,57 %
mar. 201460.535,730,39 %
abr. 201459.752,85-1,29 %
may. 201460.951,422,01 %
jun. 201461.871,201,51 %
jul. 201459.754,65-3,42 %
ago. 201459.016,98-1,23 %
sep. 201457.781,28-2,09 %
oct. 201451.417,54-11,01 %
nov. 201446.410,33-9,74 %
dic. 201438.197,66-17,70 %
ene. 201529.867,51-21,81 %
feb. 201536.149,7721,03 %
mar. 201535.061,25-3,01 %
abr. 201536.513,324,14 %
may. 201539.232,797,45 %
jun. 201539.273,880,10 %
jul. 201536.358,20-7,42 %
ago. 201532.334,56-11,07 %
sep. 201532.644,710,96 %
oct. 201532.977,321,02 %
nov. 201531.245,84-5,25 %
dic. 201526.575,74-14,95 %
ene. 201622.232,14-16,34 %
feb. 201623.379,725,16 %
mar. 201626.648,3913,98 %
abr. 201628.303,606,21 %
may. 201632.156,4013,61 %
jun. 201633.065,832,83 %
jul. 201629.631,88-10,39 %
ago. 201630.396,702,58 %
sep. 201630.868,431,55 %
oct. 201633.016,856,96 %
nov. 201630.874,46-6,49 %
dic. 201636.042,0716,74 %
ene. 201736.281,010,66 %
feb. 201735.683,30-1,65 %
mar. 201734.396,71-3,61 %
abr. 201734.736,630,99 %
may. 201734.153,59-1,68 %
jun. 201731.189,04-8,68 %
jul. 201732.021,002,67 %
ago. 201733.094,703,35 %
sep. 201734.508,984,27 %
oct. 201736.253,415,05 %
nov. 201739.649,859,37 %
dic. 201740.887,813,12 %
ene. 201841.780,152,18 %
feb. 201839.057,91-6,52 %
mar. 201840.078,552,61 %
abr. 201843.017,747,33 %
may. 201847.939,7911,44 %
jun. 201847.831,83-0,23 %
jul. 201848.566,571,54 %
ago. 201847.991,63-1,18 %
sep. 201853.699,0811,89 %
oct. 201854.485,911,47 %
nov. 201844.219,91-18,84 %
dic. 201838.515,22-12,90 %
ene. 201940.149,104,24 %
feb. 201942.062,904,77 %
mar. 201944.377,225,50 %
abr. 201947.496,427,03 %
may. 201948.812,972,77 %
jun. 201943.829,49-10,21 %
jul. 201943.935,270,24 %
ago. 201942.286,92-3,75 %
sep. 201944.743,665,81 %
oct. 201942.846,61-4,24 %
nov. 201948.352,3912,85 %
dic. 201950.786,095,03 %
ene. 202049.296,93-2,93 %
feb. 202043.811,44-11,13 %
mar. 202027.682,60-36,81 %
abr. 202019.917,87-28,05 %
may. 202025.520,0728,13 %
jun. 202031.693,1624,19 %
jul. 202033.517,235,76 %
ago. 202034.729,143,62 %
sep. 202031.777,67-8,50 %
oct. 202031.901,170,39 %
nov. 202032.952,413,30 %
dic. 202036.923,3412,05 %
ene. 202139.436,956,81 %
feb. 202144.768,1913,52 %
mar. 202147.351,805,77 %
abr. 202145.847,14-3,18 %
may. 202148.345,595,45 %
jun. 202153.088,619,81 %
jul. 202155.935,025,36 %
ago. 202154.607,86-2,37 %
sep. 202158.645,477,39 %
oct. 202168.086,9616,10 %
nov. 202165.610,02-3,64 %
dic. 202162.902,14-4,13 %
ene. 202270.338,4211,82 %
feb. 202277.371,7910,00 %
mar. 202292.378,0719,40 %
abr. 202286.223,71-6,66 %
may. 202295.591,1810,86 %
jun. 2022102.888,007,63 %
jul. 2022103.475,800,57 %
ago. 202289.169,13-13,83 %
sep. 202283.206,44-6,69 %
oct. 202289.022,486,99 %
nov. 202283.504,09-6,20 %
dic. 202270.992,08-14,98 %
ene. 202368.668,57-3,27 %
feb. 202366.072,01-3,78 %
mar. 202363.570,34-3,79 %
abr. 202367.610,726,36 %
may. 202360.436,97-10,61 %
jun. 202359.967,54-0,78 %
jul. 202365.262,078,83 %
ago. 202373.723,6312,97 %
sep. 202383.310,6313,00 %
oct. 202384.353,161,25 %
nov. 202373.932,14-12,35 %
dic. 202367.831,42-8,25 %
ene. 202472.845,177,39 %
feb. 202480.674,4910,75 %
mar. 202482.709,842,52 %
abr. 202486.460,454,53 %
may. 202475.311,60-12,89 %
jun. 202476.416,761,47 %
jul. 202479.969,694,65 %
ago. 202475.191,33-5,98 %
sep. 202468.861,89-8,42 %
oct. 202470.680,132,64 %
nov. 202472.247,652,22 %
dic. 202472.358,020,15 %
ene. 202579.197,849,45 %
feb. 202571.967,13-9,13 %
mar. 202567.675,29-5,96 %
abr. 202565.172,60-3,70 %
may. 202560.423,10-7,29 %
jun. 202567.002,7310,89 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter