Petróleo crudo Brent Precio Mensual - Rupia indonesia por Barril

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 633.495,900 (306,08 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Rupia indonesia por Barril

Unidad: Rupia indonesia por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 2002206.970,90-
mar. 2002234.869,1013,48 %
abr. 2002243.009,303,47 %
may. 2002231.570,20-4,71 %
jun. 2002209.657,10-9,46 %
jul. 2002231.685,8010,51 %
ago. 2002237.841,402,66 %
sep. 2002253.899,506,75 %
oct. 2002251.805,60-0,82 %
nov. 2002219.515,70-12,82 %
dic. 2002253.942,1015,68 %
ene. 2003278.022,309,48 %
feb. 2003290.450,804,47 %
mar. 2003270.943,80-6,72 %
abr. 2003220.789,00-18,51 %
may. 2003218.057,20-1,24 %
jun. 2003226.635,003,93 %
jul. 2003236.736,204,46 %
ago. 2003254.382,807,45 %
sep. 2003229.216,60-9,89 %
oct. 2003249.963,609,05 %
nov. 2003244.355,90-2,24 %
dic. 2003254.038,403,96 %
ene. 2004261.286,702,85 %
feb. 2004260.084,90-0,46 %
mar. 2004289.626,1011,36 %
abr. 2004287.140,10-0,86 %
may. 2004339.449,3018,22 %
jun. 2004330.166,00-2,73 %
jul. 2004346.792,105,04 %
ago. 2004397.358,4014,58 %
sep. 2004397.670,500,08 %
oct. 2004453.174,6013,96 %
nov. 2004388.926,90-14,18 %
dic. 2004365.482,60-6,03 %
ene. 2005407.559,8011,51 %
feb. 2005421.140,603,33 %
mar. 2005497.387,4018,10 %
abr. 2005494.710,70-0,54 %
may. 2005461.519,70-6,71 %
jun. 2005522.410,8013,19 %
jul. 2005564.242,908,01 %
ago. 2005640.765,7013,56 %
sep. 2005644.250,800,54 %
oct. 2005590.806,20-8,30 %
nov. 2005558.167,20-5,52 %
dic. 2005559.449,600,23 %
ene. 2006603.858,907,94 %
feb. 2006554.552,90-8,17 %
mar. 2006570.930,302,95 %
abr. 2006629.518,4010,26 %
may. 2006627.993,80-0,24 %
jun. 2006645.119,802,73 %
jul. 2006674.372,704,53 %
ago. 2006669.427,80-0,73 %
sep. 2006574.048,20-14,25 %
oct. 2006536.347,40-6,57 %
nov. 2006534.217,80-0,40 %
dic. 2006566.302,806,01 %
ene. 2007492.509,20-13,03 %
feb. 2007523.810,306,36 %
mar. 2007569.448,008,71 %
abr. 2007613.174,907,68 %
may. 2007597.285,80-2,59 %
jun. 2007640.713,907,27 %
jul. 2007699.982,909,25 %
ago. 2007663.161,10-5,26 %
sep. 2007718.072,608,28 %
oct. 2007754.610,905,09 %
nov. 2007857.223,1013,60 %
dic. 2007853.557,80-0,43 %
ene. 2008864.631,701,30 %
feb. 2008870.556,600,69 %
mar. 2008948.621,108,97 %
abr. 20081.014.700,006,97 %
may. 20081.151.502,0013,48 %
jun. 20081.237.345,007,45 %
jul. 20081.226.712,00-0,86 %
ago. 20081.034.942,00-15,63 %
sep. 2008925.284,80-10,60 %
oct. 2008731.921,80-20,90 %
nov. 2008623.501,60-14,81 %
dic. 2008470.886,90-24,48 %
ene. 2009500.961,106,39 %
feb. 2009512.512,902,31 %
mar. 2009555.032,908,30 %
abr. 2009560.626,301,01 %
may. 2009602.150,107,41 %
jun. 2009700.711,5016,37 %
jul. 2009656.706,30-6,28 %
ago. 2009723.376,0010,15 %
sep. 2009670.179,90-7,35 %
oct. 2009694.040,803,56 %
nov. 2009729.564,905,12 %
dic. 2009706.210,20-3,20 %
ene. 2010708.366,100,31 %
feb. 2010694.616,40-1,94 %
mar. 2010727.385,304,72 %
abr. 2010767.142,805,47 %
may. 2010700.233,40-8,72 %
jun. 2010684.663,60-2,22 %
jul. 2010676.681,00-1,17 %
ago. 2010688.044,401,68 %
sep. 2010698.173,901,47 %
oct. 2010740.313,906,04 %
nov. 2010765.171,103,36 %
dic. 2010828.421,608,27 %
ene. 2011870.076,405,03 %
feb. 2011926.962,406,54 %
mar. 20111.002.549,008,15 %
abr. 20111.064.716,006,20 %
may. 2011979.336,90-8,02 %
jun. 2011974.560,30-0,49 %
jul. 2011993.846,401,98 %
ago. 2011939.202,60-5,50 %
sep. 2011973.240,403,62 %
oct. 2011973.434,600,02 %
nov. 2011995.776,302,30 %
dic. 2011980.737,40-1,51 %
ene. 20121.012.094,003,20 %
feb. 20121.080.328,006,74 %
mar. 20121.145.025,005,99 %
abr. 20121.105.281,00-3,47 %
may. 20121.024.375,00-7,32 %
jun. 2012903.434,80-11,81 %
jul. 2012975.802,608,01 %
ago. 20121.076.690,0010,34 %
sep. 20121.084.522,000,73 %
oct. 20121.074.541,00-0,92 %
nov. 20121.056.423,00-1,69 %
dic. 20121.057.961,000,15 %
ene. 20131.094.205,003,43 %
feb. 20131.128.859,003,17 %
mar. 20131.060.799,00-6,03 %
abr. 20131.000.410,00-5,69 %
may. 20131.005.514,000,51 %
jun. 20131.018.884,001,33 %
jul. 20131.086.423,006,63 %
ago. 20131.174.982,008,15 %
sep. 20131.267.392,007,86 %
oct. 20131.244.449,00-1,81 %
nov. 20131.251.056,000,53 %
dic. 20131.337.681,006,92 %
ene. 20141.309.098,00-2,14 %
feb. 20141.301.803,00-0,56 %
mar. 20141.227.182,00-5,73 %
abr. 20141.232.660,000,45 %
may. 20141.263.475,002,50 %
jun. 20141.330.000,005,27 %
jul. 20141.249.250,00-6,07 %
ago. 20141.193.733,00-4,44 %
sep. 20141.158.286,00-2,97 %
oct. 20141.059.656,00-8,52 %
nov. 2014953.442,60-10,02 %
dic. 2014775.278,40-18,69 %
ene. 2015604.859,80-21,98 %
feb. 2015738.600,7022,11 %
mar. 2015728.997,80-1,30 %
abr. 2015769.019,305,49 %
may. 2015848.189,3010,29 %
jun. 2015829.947,30-2,15 %
jul. 2015747.093,60-9,98 %
ago. 2015647.604,40-13,32 %
sep. 2015679.825,904,98 %
oct. 2015664.650,30-2,23 %
nov. 2015607.020,30-8,67 %
dic. 2015522.595,50-13,91 %
ene. 2016427.714,80-18,16 %
feb. 2016448.790,604,93 %
mar. 2016515.294,2014,82 %
abr. 2016556.848,908,06 %
may. 2016631.919,1013,48 %
jun. 2016647.856,702,52 %
jul. 2016591.115,60-8,76 %
ago. 2016607.136,502,71 %
sep. 2016606.032,30-0,18 %
oct. 2016647.385,106,82 %
nov. 2016617.004,20-4,69 %
dic. 2016725.443,7017,58 %
ene. 2017733.327,201,09 %
feb. 2017740.226,800,94 %
mar. 2017693.591,60-6,30 %
abr. 2017704.972,501,64 %
may. 2017677.789,20-3,86 %
jun. 2017623.490,10-8,01 %
jul. 2017649.605,804,19 %
ago. 2017685.346,805,50 %
sep. 2017733.692,407,05 %
oct. 2017779.299,006,22 %
nov. 2017846.550,208,63 %
dic. 2017870.473,602,83 %
ene. 2018923.172,406,05 %
feb. 2018889.239,50-3,68 %
mar. 2018914.235,702,81 %
abr. 2018988.705,508,15 %
may. 20181.077.655,009,00 %
jun. 20181.053.976,00-2,20 %
jul. 20181.073.269,001,83 %
ago. 20181.064.762,00-0,79 %
sep. 20181.172.994,0010,16 %
oct. 20181.221.392,004,13 %
nov. 2018958.650,70-21,51 %
dic. 2018818.929,10-14,57 %
ene. 2019840.466,802,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter