Petróleo crudo Brent Precio Mensual - Rand sudafricano por Barril

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 913,497 (253,64 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Rand sudafricano por Barril

Unidad: Rand sudafricano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 2005360,16-
ene. 2006387,557,60 %
feb. 2006365,95-5,57 %
mar. 2006387,705,94 %
abr. 2006427,2910,21 %
may. 2006443,143,71 %
jun. 2006481,778,72 %
jul. 2006523,068,57 %
ago. 2006512,35-2,05 %
sep. 2006467,95-8,67 %
oct. 2006447,18-4,44 %
nov. 2006424,65-5,04 %
dic. 2006438,683,30 %
ene. 2007389,16-11,29 %
feb. 2007414,416,49 %
mar. 2007456,6710,20 %
abr. 2007478,564,79 %
may. 2007472,51-1,26 %
jun. 2007511,158,18 %
jul. 2007538,285,31 %
ago. 2007511,88-4,90 %
sep. 2007548,977,25 %
oct. 2007560,212,05 %
nov. 2007619,4610,58 %
dic. 2007622,420,48 %
ene. 2008644,643,57 %
feb. 2008726,6312,72 %
mar. 2008823,2013,29 %
abr. 2008858,174,25 %
may. 2008944,5510,07 %
jun. 20081.053,7611,56 %
jul. 20081.020,85-3,12 %
ago. 2008872,25-14,56 %
sep. 2008798,14-8,50 %
oct. 2008709,81-11,07 %
nov. 2008537,64-24,26 %
dic. 2008414,73-22,86 %
ene. 2009444,677,22 %
feb. 2009432,67-2,70 %
mar. 2009467,708,09 %
abr. 2009457,46-2,19 %
may. 2009485,466,12 %
jun. 2009552,1313,73 %
jul. 2009516,12-6,52 %
ago. 2009575,2911,46 %
sep. 2009509,11-11,50 %
oct. 2009547,697,58 %
nov. 2009579,125,74 %
dic. 2009558,42-3,57 %
ene. 2010569,381,96 %
feb. 2010569,600,04 %
mar. 2010587,493,14 %
abr. 2010624,786,35 %
may. 2010583,39-6,63 %
jun. 2010571,26-2,08 %
jul. 2010563,41-1,37 %
ago. 2010559,82-0,64 %
sep. 2010554,35-0,98 %
oct. 2010572,913,35 %
nov. 2010596,674,15 %
dic. 2010627,885,23 %
ene. 2011666,636,17 %
feb. 2011745,7111,86 %
mar. 2011791,796,18 %
abr. 2011828,514,64 %
may. 2011786,09-5,12 %
jun. 2011773,25-1,63 %
jul. 2011791,772,39 %
ago. 2011778,09-1,73 %
sep. 2011839,387,88 %
oct. 2011872,373,93 %
nov. 2011898,753,02 %
dic. 2011882,34-1,83 %
ene. 2012890,020,87 %
feb. 2012916,773,01 %
mar. 2012950,803,71 %
abr. 2012943,63-0,76 %
may. 2012898,90-4,74 %
jun. 2012801,90-10,79 %
jul. 2012850,756,09 %
ago. 2012938,0210,26 %
sep. 2012938,220,02 %
oct. 2012966,192,98 %
nov. 2012964,70-0,15 %
dic. 2012948,13-1,72 %
ene. 2013993,574,79 %
feb. 20131.035,874,26 %
mar. 20131.004,17-3,06 %
abr. 2013936,87-6,70 %
may. 2013965,353,04 %
jun. 20131.033,307,04 %
jul. 20131.066,903,25 %
ago. 20131.119,984,97 %
sep. 20131.113,50-0,58 %
oct. 20131.085,72-2,50 %
nov. 20131.102,801,57 %
dic. 20131.149,034,19 %
ene. 20141.170,191,84 %
feb. 20141.196,472,25 %
mar. 20141.155,16-3,45 %
abr. 20141.137,20-1,55 %
may. 20141.142,150,44 %
jun. 20141.194,194,56 %
jul. 20141.140,73-4,48 %
ago. 20141.086,76-4,73 %
sep. 20141.068,58-1,67 %
oct. 2014966,09-9,59 %
nov. 2014871,07-9,84 %
dic. 2014714,33-17,99 %
ene. 2015556,31-22,12 %
feb. 2015670,9820,61 %
mar. 2015673,280,34 %
abr. 2015713,615,99 %
may. 2015772,688,28 %
jun. 2015766,85-0,75 %
jul. 2015696,15-9,22 %
ago. 2015607,08-12,79 %
sep. 2015643,085,93 %
oct. 2015650,081,09 %
nov. 2015627,00-3,55 %
dic. 2015565,44-9,82 %
ene. 2016504,04-10,86 %
feb. 2016523,423,84 %
mar. 2016602,5915,12 %
abr. 2016617,802,52 %
may. 2016724,6917,30 %
jun. 2016731,911,00 %
jul. 2016649,44-11,27 %
ago. 2016633,14-2,51 %
sep. 2016647,822,32 %
oct. 2016694,897,27 %
nov. 2016646,33-6,99 %
dic. 2016748,2515,77 %
ene. 2017743,70-0,61 %
feb. 2017736,77-0,93 %
mar. 2017671,59-8,85 %
abr. 2017715,916,60 %
may. 2017675,82-5,60 %
jun. 2017605,33-10,43 %
jul. 2017639,805,69 %
ago. 2017680,136,30 %
sep. 2017726,016,75 %
oct. 2017788,778,64 %
nov. 2017879,6311,52 %
dic. 2017850,69-3,29 %
ene. 2018842,94-0,91 %
feb. 2018774,53-8,12 %
mar. 2018785,891,47 %
abr. 2018867,5510,39 %
may. 2018961,3410,81 %
jun. 2018999,924,01 %
jul. 2018995,64-0,43 %
ago. 20181.030,633,51 %
sep. 20181.166,8313,22 %
oct. 20181.165,59-0,11 %
nov. 2018920,72-21,01 %
dic. 2018801,44-12,96 %
ene. 2019821,342,48 %
feb. 2019885,417,80 %
mar. 2019955,407,90 %
abr. 20191.007,125,41 %
may. 20191.017,681,05 %
jun. 2019922,14-9,39 %
jul. 2019897,42-2,68 %
ago. 2019898,010,07 %
sep. 2019924,132,91 %
oct. 2019885,42-4,19 %
nov. 2019928,774,90 %
dic. 2019953,252,64 %
ene. 2020916,15-3,89 %
feb. 2020823,79-10,08 %
mar. 2020547,33-33,56 %
abr. 2020429,30-21,56 %
may. 2020562,5131,03 %
jun. 2020683,9321,58 %
jul. 2020717,634,93 %
ago. 2020761,566,12 %
sep. 2020686,25-9,89 %
oct. 2020665,73-2,99 %
nov. 2020673,151,11 %
dic. 2020750,6511,51 %
ene. 2021824,609,85 %
feb. 2021916,4811,14 %
mar. 2021977,466,65 %
abr. 2021932,92-4,56 %
may. 2021958,482,74 %
jun. 20211.016,986,10 %
jul. 20211.084,156,60 %
ago. 20211.037,81-4,27 %
sep. 20211.086,634,70 %
oct. 20211.241,9914,30 %
nov. 20211.250,370,67 %
dic. 20211.177,76-5,81 %
ene. 20221.325,7012,56 %
feb. 20221.458,3210,00 %
mar. 20221.733,7918,89 %
abr. 20221.591,38-8,21 %
may. 20221.785,5412,20 %
jun. 20221.895,726,17 %
jul. 20221.834,80-3,21 %
ago. 20221.646,72-10,25 %
sep. 20221.578,97-4,11 %
oct. 20221.687,976,90 %
nov. 20221.600,62-5,17 %
dic. 20221.401,52-12,44 %
ene. 20231.420,231,33 %
feb. 20231.479,494,17 %
mar. 20231.436,56-2,90 %
abr. 20231.528,946,43 %
may. 20231.440,94-5,76 %
jun. 20231.407,55-2,32 %
jul. 20231.453,153,24 %
ago. 20231.616,1511,22 %
sep. 20231.784,7910,43 %
oct. 20231.733,60-2,87 %
nov. 20231.538,41-11,26 %
dic. 20231.456,63-5,32 %
ene. 20241.508,293,55 %
feb. 20241.591,485,52 %
mar. 20241.612,491,32 %
abr. 20241.699,805,41 %
may. 20241.510,68-11,13 %
jun. 20241.523,020,82 %
jul. 20241.557,272,25 %
ago. 20241.458,04-6,37 %
sep. 20241.308,81-10,23 %
oct. 20241.328,391,50 %
nov. 20241.333,790,41 %
dic. 20241.332,14-0,12 %
ene. 20251.482,5911,29 %
feb. 20251.390,58-6,21 %
mar. 20251.326,92-4,58 %
abr. 20251.279,41-3,58 %
may. 20251.163,12-9,09 %
jun. 20251.273,669,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter