Petróleo crudo Brent Precio Mensual - Dólar de Singapur por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -2,627 (-2,78 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólar de Singapur por Barril

Unidad: Dólar de Singapur por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200594,38-
dic. 200595,020,67 %
ene. 2006103,819,25 %
feb. 200697,63-5,95 %
mar. 2006100,953,39 %
abr. 2006112,8011,74 %
may. 2006110,71-1,85 %
jun. 2006109,52-1,08 %
jul. 2006117,006,83 %
ago. 2006115,99-0,87 %
sep. 200699,11-14,55 %
oct. 200692,17-7,00 %
nov. 200691,07-1,20 %
dic. 200695,995,40 %
ene. 200783,51-13,00 %
feb. 200788,606,10 %
mar. 200794,756,94 %
abr. 2007102,117,76 %
may. 2007102,700,58 %
jun. 2007109,586,70 %
jul. 2007117,046,81 %
ago. 2007107,87-7,84 %
sep. 2007116,668,15 %
oct. 2007121,534,17 %
nov. 2007133,9010,18 %
dic. 2007132,51-1,04 %
ene. 2008131,58-0,70 %
feb. 2008133,771,66 %
mar. 2008143,096,97 %
abr. 2008150,395,10 %
may. 2008169,3612,62 %
jun. 2008181,967,44 %
jul. 2008181,90-0,03 %
ago. 2008159,72-12,20 %
sep. 2008141,52-11,39 %
oct. 2008107,60-23,97 %
nov. 200880,22-25,45 %
dic. 200861,53-23,29 %
ene. 200966,758,48 %
feb. 200965,63-1,68 %
mar. 200971,689,22 %
abr. 200976,506,73 %
may. 200984,6810,69 %
jun. 200999,6617,68 %
jul. 200994,13-5,55 %
ago. 2009104,5511,08 %
sep. 200996,41-7,79 %
oct. 2009102,346,15 %
nov. 2009107,014,57 %
dic. 2009104,22-2,61 %
ene. 2010106,622,30 %
feb. 2010104,98-1,54 %
mar. 2010110,995,73 %
abr. 2010117,435,79 %
may. 2010106,19-9,57 %
jun. 2010104,65-1,45 %
jul. 2010102,99-1,58 %
ago. 2010104,000,98 %
sep. 2010103,89-0,10 %
oct. 2010108,174,12 %
nov. 2010110,992,60 %
dic. 2010120,158,26 %
ene. 2011124,003,20 %
feb. 2011132,817,11 %
mar. 2011145,219,34 %
abr. 2011153,595,77 %
may. 2011141,66-7,77 %
jun. 2011140,46-0,85 %
jul. 2011141,650,85 %
ago. 2011133,06-6,06 %
sep. 2011138,904,39 %
oct. 2011139,960,76 %
nov. 2011142,271,65 %
dic. 2011139,82-1,72 %
ene. 2012142,261,75 %
feb. 2012150,075,49 %
mar. 2012157,224,76 %
abr. 2012150,76-4,11 %
may. 2012139,32-7,59 %
jun. 2012122,19-12,29 %
jul. 2012130,136,50 %
ago. 2012141,508,74 %
sep. 2012139,57-1,37 %
oct. 2012137,13-1,75 %
nov. 2012134,21-2,12 %
dic. 2012133,91-0,22 %
ene. 2013138,783,63 %
feb. 2013144,293,97 %
mar. 2013136,19-5,61 %
abr. 2013127,36-6,48 %
may. 2013128,500,89 %
jun. 2013129,981,15 %
jul. 2013136,535,04 %
ago. 2013141,363,54 %
sep. 2013141,01-0,25 %
oct. 2013136,22-3,40 %
nov. 2013134,73-1,09 %
dic. 2013139,333,41 %
ene. 2014136,65-1,92 %
feb. 2014137,870,89 %
mar. 2014136,17-1,23 %
abr. 2014135,37-0,59 %
may. 2014137,261,40 %
jun. 2014140,012,00 %
jul. 2014132,96-5,03 %
ago. 2014127,25-4,30 %
sep. 2014122,98-3,35 %
oct. 2014111,18-9,60 %
nov. 2014101,59-8,62 %
dic. 201481,98-19,30 %
ene. 201564,34-21,51 %
feb. 201578,4621,94 %
mar. 201576,84-2,06 %
abr. 201580,184,34 %
may. 201586,167,46 %
jun. 201583,89-2,63 %
jul. 201576,06-9,34 %
ago. 201565,78-13,51 %
sep. 201566,791,54 %
oct. 201567,461,00 %
nov. 201562,77-6,96 %
dic. 201553,13-15,35 %
ene. 201644,14-16,91 %
feb. 201646,725,85 %
mar. 201653,7615,05 %
abr. 201657,076,17 %
may. 201664,5713,14 %
jun. 201665,731,79 %
jul. 201660,90-7,35 %
ago. 201662,172,09 %
sep. 201662,770,96 %
oct. 201668,819,62 %
nov. 201665,38-4,98 %
dic. 201677,6718,79 %
ene. 201778,471,03 %
feb. 201778,540,10 %
mar. 201773,05-6,99 %
abr. 201774,071,39 %
may. 201770,97-4,19 %
jun. 201764,90-8,55 %
jul. 201766,782,90 %
ago. 201769,904,68 %
sep. 201774,436,47 %
oct. 201778,385,30 %
nov. 201784,918,33 %
dic. 201786,471,84 %
ene. 201891,255,53 %
feb. 201886,37-5,34 %
mar. 201887,361,14 %
abr. 201894,197,82 %
may. 2018102,618,95 %
jun. 2018101,31-1,27 %
jul. 2018101,480,17 %
ago. 2018100,11-1,35 %
sep. 2018108,168,04 %
oct. 2018110,962,60 %
nov. 201889,66-19,20 %
dic. 201877,39-13,69 %
ene. 201980,393,88 %
feb. 201986,817,99 %
mar. 201989,923,58 %
abr. 201996,557,38 %
may. 201996,670,12 %
jun. 201986,28-10,75 %
jul. 201987,090,94 %
ago. 201982,06-5,77 %
sep. 201986,004,80 %
oct. 201981,46-5,28 %
nov. 201985,404,84 %
dic. 201989,434,72 %
ene. 202085,92-3,92 %
feb. 202076,43-11,05 %
mar. 202046,72-38,88 %
abr. 202033,25-28,83 %
may. 202043,9932,30 %
jun. 202055,6726,55 %
jul. 202059,416,72 %
ago. 202060,622,04 %
sep. 202056,11-7,44 %
oct. 202055,03-1,93 %
nov. 202058,315,95 %
dic. 202066,5414,12 %
ene. 202172,308,66 %
feb. 202182,2613,78 %
mar. 202187,516,38 %
abr. 202186,41-1,26 %
may. 202190,584,82 %
jun. 202197,417,54 %
jul. 2021100,793,48 %
ago. 202194,88-5,86 %
sep. 2021100,606,03 %
oct. 2021113,0012,33 %
nov. 2021109,54-3,07 %
dic. 2021101,51-7,33 %
ene. 2022115,5313,81 %
feb. 2022128,9411,61 %
mar. 2022157,1321,86 %
abr. 2022144,46-8,06 %
may. 2022155,327,52 %
jun. 2022166,156,97 %
jul. 2022151,87-8,59 %
ago. 2022136,49-10,13 %
sep. 2022127,49-6,60 %
oct. 2022132,684,07 %
nov. 2022126,49-4,67 %
dic. 2022109,46-13,46 %
ene. 2023110,210,68 %
feb. 2023110,06-0,13 %
mar. 2023105,34-4,29 %
abr. 2023112,036,35 %
may. 2023101,34-9,54 %
jun. 2023100,85-0,49 %
jul. 2023106,775,87 %
ago. 2023116,368,98 %
sep. 2023128,2510,21 %
oct. 2023124,67-2,79 %
nov. 2023112,26-9,96 %
dic. 2023103,98-7,37 %
ene. 2024107,173,06 %
feb. 2024112,625,09 %
mar. 2024114,511,68 %
abr. 2024122,206,71 %
may. 2024110,81-9,32 %
jun. 2024111,600,71 %
jul. 2024114,852,92 %
ago. 2024106,40-7,36 %
sep. 202496,34-9,46 %
oct. 202499,052,82 %
nov. 202499,450,41 %
dic. 202499,500,04 %
ene. 2025107,898,44 %
feb. 2025101,26-6,14 %
mar. 202596,97-4,24 %
abr. 202589,75-7,45 %
may. 202583,12-7,38 %
jun. 202591,7610,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter